興研(7963)の株価時系列情報
興研(7963)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/24 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1991/12/18 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1991/12/16 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1991/12/13 | 1,590 | 1,590 | 1,450 | 1,450 | 2,000 |
| 1991/11/27 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1991/10/18 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1991/10/17 | 0 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1991/09/27 | 0 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1991/09/26 | 0 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1991/09/25 | 0 | 2,310 | 2,310 | 2,310 | 1,000 |
| 1991/09/20 | 0 | 2,380 | 2,380 | 2,380 | 1,000 |
| 1991/09/18 | 0 | 2,400 | 2,400 | 2,400 | 3,000 |
| 1991/08/28 | 0 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1991/08/20 | 0 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1991/08/19 | 0 | 2,600 | 2,600 | 2,600 | 8,000 |
| 1991/08/16 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1991/08/13 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1991/08/01 | 0 | 2,610 | 2,610 | 2,610 | 39,000 |
| 1991/07/29 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1991/07/26 | 0 | 2,610 | 2,610 | 2,610 | 39,000 |
| 1991/07/23 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1991/07/18 | 0 | 2,840 | 2,840 | 2,840 | 30,000 |
| 1991/07/17 | 0 | 2,810 | 2,800 | 2,800 | 3,000 |
| 1991/07/16 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1991/07/15 | 0 | 2,940 | 2,900 | 2,900 | 4,000 |
| 1991/07/09 | 0 | 2,650 | 2,650 | 2,650 | 2,000 |
| 1991/07/08 | 0 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1991/07/02 | 0 | 3,050 | 3,000 | 3,050 | 4,000 |
| 1991/07/01 | 0 | 2,900 | 2,900 | 2,900 | 7,000 |
| 1991/06/28 | 0 | 3,100 | 3,050 | 3,050 | 9,000 |
| 1991/06/27 | 0 | 3,200 | 3,000 | 3,200 | 18,000 |
| 1991/06/26 | 0 | 3,070 | 2,850 | 3,050 | 35,000 |
| 1991/06/24 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1991/06/21 | 0 | 2,750 | 2,720 | 2,720 | 2,000 |
| 1991/06/20 | 0 | 2,850 | 2,710 | 2,850 | 7,000 |
| 1991/06/19 | 0 | 2,800 | 2,700 | 2,710 | 8,000 |
| 1991/06/18 | 0 | 2,720 | 2,720 | 2,720 | 5,000 |
| 1991/06/17 | 0 | 2,800 | 2,790 | 2,790 | 4,000 |
| 1991/06/14 | 0 | 2,770 | 2,700 | 2,770 | 25,000 |
| 1991/06/13 | 0 | 2,770 | 2,700 | 2,770 | 8,000 |
| 1991/06/06 | 0 | 2,800 | 2,750 | 2,800 | 3,000 |
| 1991/06/05 | 0 | 2,780 | 2,710 | 2,750 | 5,000 |
| 1991/06/03 | 0 | 2,800 | 2,700 | 2,800 | 10,000 |
| 1991/05/31 | 0 | 2,700 | 2,610 | 2,700 | 8,000 |
| 1991/05/30 | 0 | 2,450 | 2,450 | 2,450 | 3,000 |
| 1991/05/28 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/05/24 | 0 | 2,390 | 2,300 | 2,300 | 2,000 |
| 1991/05/23 | 0 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1991/05/22 | 0 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1991/05/21 | 0 | 2,480 | 2,480 | 2,480 | 1,000 |
| 1991/05/20 | 0 | 2,490 | 2,490 | 2,490 | 1,000 |
| 1991/05/17 | 0 | 2,690 | 2,690 | 2,690 | 2,000 |
| 1991/05/16 | 0 | 2,700 | 2,700 | 2,700 | 5,000 |
| 1991/05/15 | 0 | 2,700 | 2,650 | 2,700 | 318,000 |
| 1991/05/14 | 0 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1991/05/13 | 0 | 2,750 | 2,700 | 2,750 | 3,000 |
| 1991/05/10 | 0 | 2,790 | 2,700 | 2,780 | 5,000 |
| 1991/05/09 | 0 | 2,860 | 2,770 | 2,800 | 15,000 |
| 1991/05/08 | 0 | 2,790 | 2,500 | 2,790 | 20,000 |
| 1991/05/07 | 0 | 2,500 | 2,420 | 2,500 | 5,000 |
| 1991/05/02 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/05/01 | 0 | 2,220 | 2,220 | 2,220 | 1,000 |
| 1991/04/30 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/04/26 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/04/25 | 0 | 2,250 | 2,120 | 2,120 | 3,000 |
| 1991/04/24 | 0 | 2,370 | 2,290 | 2,350 | 3,000 |
| 1991/04/23 | 0 | 2,360 | 2,350 | 2,360 | 4,000 |
| 1991/04/22 | 0 | 2,350 | 2,300 | 2,350 | 2,000 |
| 1991/04/19 | 0 | 2,400 | 2,300 | 2,310 | 3,000 |
| 1991/04/17 | 0 | 2,550 | 2,500 | 2,500 | 3,000 |
| 1991/04/16 | 0 | 2,590 | 2,590 | 2,590 | 6,000 |
| 1991/04/15 | 0 | 2,560 | 2,550 | 2,550 | 4,000 |
| 1991/04/12 | 0 | 2,550 | 2,500 | 2,550 | 17,000 |
| 1991/04/11 | 0 | 2,500 | 2,300 | 2,500 | 14,000 |
| 1991/04/10 | 0 | 2,220 | 2,220 | 2,220 | 2,000 |
| 1991/04/08 | 0 | 2,260 | 2,260 | 2,260 | 2,000 |
| 1991/04/05 | 0 | 2,260 | 2,250 | 2,260 | 2,000 |
| 1991/04/03 | 0 | 2,240 | 2,240 | 2,240 | 3,000 |
| 1991/04/02 | 0 | 2,420 | 2,330 | 2,330 | 19,000 |
| 1991/03/29 | 0 | 1,920 | 1,810 | 1,920 | 5,000 |
| 1991/03/28 | 0 | 1,810 | 1,710 | 1,710 | 9,000 |
| 1991/03/27 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/03/26 | 0 | 1,890 | 1,880 | 1,880 | 2,000 |
| 1991/03/25 | 0 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1991/03/22 | 0 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1991/03/18 | 0 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1991/03/15 | 0 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1991/03/14 | 0 | 1,890 | 1,850 | 1,850 | 12,000 |
| 1991/03/13 | 0 | 1,880 | 1,880 | 1,880 | 2,000 |
| 1991/03/11 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/03/07 | 0 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1991/03/01 | 0 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1991/02/27 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/02/26 | 0 | 1,950 | 1,910 | 1,910 | 12,000 |
| 1991/02/25 | 0 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1991/02/22 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/02/21 | 0 | 1,950 | 1,900 | 1,900 | 2,000 |
| 1991/02/19 | 0 | 1,930 | 1,930 | 1,930 | 2,000 |
| 1991/02/15 | 0 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1991/02/14 | 0 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1991/02/13 | 0 | 2,000 | 1,900 | 2,000 | 2,000 |
| 1991/02/12 | 0 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/02/08 | 0 | 1,900 | 1,800 | 1,900 | 2,000 |
| 1991/02/07 | 0 | 1,800 | 1,790 | 1,790 | 2,000 |
| 1991/02/05 | 0 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1991/02/04 | 0 | 1,900 | 1,850 | 1,850 | 4,000 |
| 1991/01/31 | 0 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1991/01/29 | 0 | 2,090 | 2,090 | 2,090 | 1,000 |
| 1991/01/28 | 0 | 2,200 | 2,060 | 2,140 | 15,000 |
| 1991/01/25 | 0 | 2,100 | 2,010 | 2,050 | 12,000 |
| 1991/01/24 | 0 | 1,920 | 1,920 | 1,920 | 4,000 |
| 1991/01/22 | 0 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1991/01/18 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/01/14 | 0 | 1,550 | 1,550 | 1,550 | 2,000 |