興研(7963)の株価時系列情報
興研(7963)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1992/12/10 | 1,810 | 1,900 | 1,810 | 1,900 | 6,000 |
| 1992/12/07 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1992/12/01 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1992/11/20 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1992/11/19 | 1,590 | 1,590 | 1,580 | 1,580 | 5,000 |
| 1992/11/18 | 1,610 | 1,610 | 1,600 | 1,600 | 2,000 |
| 1992/11/17 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 |
| 1992/10/28 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/10/23 | 1,590 | 1,590 | 1,590 | 1,590 | 3,000 |
| 1992/10/22 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 |
| 1992/10/21 | 1,580 | 1,580 | 1,580 | 1,580 | 4,000 |
| 1992/10/20 | 1,580 | 1,580 | 1,580 | 1,580 | 5,000 |
| 1992/10/19 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 |
| 1992/10/16 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1992/10/15 | 1,580 | 1,580 | 1,580 | 1,580 | 5,000 |
| 1992/10/14 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1992/09/25 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1992/09/03 | 2,440 | 2,440 | 2,440 | 2,440 | 1,000 |
| 1992/09/02 | 2,440 | 2,450 | 2,440 | 2,450 | 8,000 |
| 1992/09/01 | 2,120 | 2,120 | 2,120 | 2,120 | 1,000 |
| 1992/08/20 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1992/08/17 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1992/07/27 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 |
| 1992/07/20 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1992/07/15 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 |
| 1992/07/14 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1992/07/13 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1992/07/01 | 2,510 | 2,510 | 2,500 | 2,500 | 2,000 |
| 1992/06/25 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1992/06/23 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1992/06/22 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1992/06/17 | 2,550 | 2,550 | 2,550 | 2,550 | 2,000 |
| 1992/06/15 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1992/05/27 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1992/05/26 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1992/05/22 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1992/05/21 | 3,100 | 3,100 | 3,000 | 3,000 | 4,000 |
| 1992/05/19 | 3,330 | 3,330 | 3,280 | 3,280 | 6,000 |
| 1992/05/18 | 3,380 | 3,380 | 3,330 | 3,330 | 6,000 |
| 1992/05/15 | 3,390 | 3,390 | 3,390 | 3,390 | 1,000 |
| 1992/05/14 | 3,400 | 3,400 | 3,400 | 3,400 | 3,000 |
| 1992/05/11 | 3,560 | 3,560 | 3,560 | 3,560 | 1,000 |
| 1992/05/08 | 3,590 | 3,590 | 3,590 | 3,590 | 1,000 |
| 1992/05/01 | 3,690 | 3,690 | 3,670 | 3,670 | 3,000 |
| 1992/04/30 | 3,690 | 3,690 | 3,690 | 3,690 | 5,000 |
| 1992/04/28 | 3,690 | 3,700 | 3,690 | 3,700 | 3,000 |
| 1992/04/27 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1992/04/24 | 3,820 | 3,820 | 3,700 | 3,700 | 12,000 |
| 1992/04/23 | 3,740 | 3,820 | 3,740 | 3,820 | 22,000 |
| 1992/04/22 | 3,710 | 3,750 | 3,700 | 3,750 | 23,000 |
| 1992/04/21 | 3,630 | 3,670 | 3,580 | 3,650 | 15,000 |
| 1992/04/20 | 3,600 | 3,650 | 3,580 | 3,600 | 13,000 |
| 1992/04/17 | 3,450 | 3,500 | 3,450 | 3,500 | 6,000 |
| 1992/04/16 | 3,310 | 3,550 | 3,310 | 3,500 | 13,000 |
| 1992/04/15 | 2,950 | 3,300 | 2,950 | 3,300 | 17,000 |
| 1992/04/14 | 2,910 | 2,930 | 2,910 | 2,930 | 5,000 |
| 1992/04/13 | 2,910 | 2,920 | 2,910 | 2,920 | 2,000 |
| 1992/04/10 | 2,910 | 2,920 | 2,910 | 2,920 | 2,000 |
| 1992/04/09 | 2,900 | 2,900 | 2,900 | 2,900 | 4,000 |
| 1992/04/08 | 2,900 | 2,940 | 2,900 | 2,900 | 6,000 |
| 1992/04/07 | 2,920 | 2,920 | 2,900 | 2,900 | 3,000 |
| 1992/04/03 | 2,900 | 2,940 | 2,900 | 2,940 | 9,000 |
| 1992/04/02 | 2,900 | 2,900 | 2,900 | 2,900 | 3,000 |
| 1992/04/01 | 2,780 | 2,900 | 2,780 | 2,900 | 8,000 |
| 1992/03/31 | 2,780 | 2,780 | 2,780 | 2,780 | 1,000 |
| 1992/03/30 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1992/03/26 | 2,830 | 2,830 | 2,830 | 2,830 | 1,000 |
| 1992/03/25 | 3,050 | 3,050 | 2,790 | 2,790 | 4,000 |
| 1992/03/24 | 3,250 | 3,250 | 3,090 | 3,100 | 5,000 |
| 1992/03/23 | 3,200 | 3,200 | 3,200 | 3,200 | 22,000 |
| 1992/03/19 | 2,660 | 2,800 | 2,660 | 2,790 | 7,000 |
| 1992/03/18 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 |
| 1992/03/13 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1992/03/09 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1992/02/28 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1992/02/25 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1992/01/21 | 1,510 | 1,510 | 1,500 | 1,500 | 2,000 |
| 1992/01/20 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/01/16 | 1,500 | 1,500 | 1,470 | 1,470 | 3,000 |
| 1992/01/14 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/01/10 | 1,510 | 1,510 | 1,500 | 1,500 | 3,000 |