興研(7963)の株価時系列情報
興研(7963)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/29 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1993/12/16 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1993/12/07 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1993/11/29 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/11/26 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/11/25 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1993/11/24 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1993/11/15 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1993/10/25 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1993/10/15 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1993/10/12 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1993/10/07 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1993/10/05 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1993/09/30 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1993/09/14 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1993/09/09 | 1,790 | 1,890 | 1,790 | 1,890 | 2,000 |
| 1993/08/26 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1993/08/02 | 1,940 | 1,940 | 1,940 | 1,940 | 4,000 |
| 1993/07/30 | 2,000 | 2,000 | 1,940 | 1,940 | 4,000 |
| 1993/07/29 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1993/07/28 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1993/07/26 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1993/07/15 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1993/07/14 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1993/07/09 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1993/07/01 | 1,990 | 2,100 | 1,990 | 2,100 | 4,000 |
| 1993/06/28 | 1,870 | 1,870 | 1,870 | 1,870 | 2,000 |
| 1993/06/23 | 1,870 | 1,870 | 1,870 | 1,870 | 5,000 |
| 1993/06/21 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 |
| 1993/06/18 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1993/06/10 | 1,900 | 1,900 | 1,900 | 1,900 | 6,000 |
| 1993/06/07 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1993/06/04 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 |
| 1993/06/01 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1993/05/31 | 2,060 | 2,060 | 2,060 | 2,060 | 2,000 |
| 1993/05/28 | 2,060 | 2,060 | 2,060 | 2,060 | 1,000 |
| 1993/05/27 | 2,060 | 2,060 | 2,060 | 2,060 | 1,000 |
| 1993/05/26 | 2,000 | 2,050 | 2,000 | 2,050 | 6,000 |
| 1993/05/25 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1993/05/14 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1993/05/10 | 1,990 | 2,000 | 1,990 | 2,000 | 2,000 |
| 1993/05/07 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1993/04/30 | 1,800 | 1,800 | 1,800 | 1,800 | 11,000 |
| 1993/04/26 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1993/04/16 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1993/04/14 | 2,080 | 2,080 | 2,080 | 2,080 | 4,000 |
| 1993/04/12 | 2,200 | 2,200 | 2,200 | 2,200 | 4,000 |
| 1993/04/09 | 2,200 | 2,200 | 2,200 | 2,200 | 8,000 |
| 1993/04/08 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1993/04/06 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1993/04/05 | 2,080 | 2,160 | 2,080 | 2,160 | 2,000 |
| 1993/04/02 | 1,860 | 2,080 | 1,860 | 2,080 | 12,000 |
| 1993/04/01 | 1,780 | 1,780 | 1,780 | 1,780 | 7,000 |
| 1993/03/31 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1993/03/29 | 1,800 | 1,800 | 1,800 | 1,800 | 5,000 |
| 1993/03/25 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1993/03/09 | 1,620 | 1,780 | 1,620 | 1,780 | 2,000 |
| 1993/03/04 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1993/02/23 | 1,580 | 1,580 | 1,580 | 1,580 | 5,000 |
| 1993/02/22 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 |
| 1993/02/18 | 1,600 | 1,600 | 1,580 | 1,580 | 4,000 |
| 1993/02/16 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1993/02/15 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1993/02/09 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1993/02/03 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1993/01/26 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1993/01/13 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1993/01/11 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1993/01/06 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |