興研(7963)の株価時系列情報
興研(7963)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/27 | 0 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1988/12/26 | 0 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1988/12/21 | 0 | 1,370 | 1,370 | 1,370 | 5,000 |
| 1988/12/19 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1988/12/03 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1988/11/22 | 0 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1988/10/12 | 0 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1988/09/06 | 0 | 1,750 | 1,700 | 1,700 | 2,000 |
| 1988/07/26 | 0 | 1,650 | 1,650 | 1,650 | 10,000 |
| 1988/07/22 | 0 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1988/07/20 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/06/25 | 0 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1988/06/06 | 0 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1988/05/20 | 0 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1988/05/09 | 0 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1988/05/07 | 0 | 1,810 | 1,810 | 1,810 | 5,000 |
| 1988/04/30 | 0 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1988/04/25 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1988/04/11 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1988/04/06 | 0 | 1,840 | 1,840 | 1,840 | 2,000 |
| 1988/04/01 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1988/03/24 | 0 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1988/03/23 | 0 | 1,890 | 1,890 | 1,890 | 25,000 |
| 1988/03/22 | 0 | 1,900 | 1,900 | 1,900 | 24,000 |
| 1988/03/14 | 0 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1988/03/11 | 0 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1988/03/04 | 0 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1988/02/29 | 0 | 1,950 | 1,880 | 1,880 | 3,000 |
| 1988/02/22 | 0 | 2,000 | 1,910 | 1,910 | 2,000 |
| 1988/02/17 | 0 | 1,840 | 1,840 | 1,840 | 3,000 |
| 1988/02/16 | 0 | 2,010 | 1,950 | 1,950 | 3,000 |
| 1988/02/03 | 0 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1988/01/22 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1988/01/19 | 0 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1988/01/14 | 0 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1988/01/13 | 0 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1988/01/12 | 0 | 1,710 | 1,710 | 1,710 | 1,000 |