ピジョン(7956)の株価時系列情報
ピジョン(7956)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,638 | 1,652 | 1,633 | 1,639 | 578,700 |
| 2026/01/15 | 1,638 | 1,648 | 1,631 | 1,643 | 931,600 |
| 2026/01/14 | 1,633 | 1,642 | 1,621 | 1,629 | 1,196,000 |
| 2026/01/13 | 1,627 | 1,635 | 1,619 | 1,620 | 1,583,200 |
| 2026/01/09 | 1,630 | 1,634 | 1,614 | 1,620 | 948,400 |
| 2026/01/08 | 1,630 | 1,631 | 1,614 | 1,624 | 676,800 |
| 2026/01/07 | 1,626 | 1,635 | 1,621 | 1,631 | 912,200 |
| 2026/01/06 | 1,610 | 1,631 | 1,610 | 1,631 | 1,141,000 |
| 2026/01/05 | 1,618 | 1,620 | 1,593 | 1,608 | 996,300 |