日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ピジョン(7956)の株価時系列情報

ピジョン(7956)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 1,625 1,625 1,583 1,606 1,531,600
2026/03/03 1,672 1,683 1,652 1,658 1,035,200
2026/03/02 1,706 1,725 1,699 1,702 788,700
2026/02/27 1,715 1,728 1,706 1,725 1,185,300
2026/02/26 1,709 1,721 1,694 1,705 930,700
2026/02/25 1,732 1,734 1,683 1,683 1,157,500
2026/02/24 1,668 1,709 1,651 1,705 2,003,900
2026/02/20 1,636 1,651 1,620 1,644 1,070,400
2026/02/19 1,645 1,648 1,631 1,647 645,000
2026/02/18 1,650 1,654 1,633 1,642 794,600
2026/02/17 1,630 1,640 1,617 1,636 822,700
2026/02/16 1,625 1,671 1,619 1,635 1,386,800
2026/02/13 1,657 1,659 1,597 1,630 1,792,700
2026/02/12 1,674 1,676 1,649 1,649 1,207,900
2026/02/10 1,636 1,661 1,635 1,659 599,300
2026/02/09 1,670 1,670 1,642 1,652 767,800
2026/02/06 1,664 1,670 1,654 1,659 1,168,800
2026/02/05 1,652 1,674 1,651 1,667 1,165,800
2026/02/04 1,637 1,647 1,628 1,632 810,300
2026/02/03 1,620 1,635 1,619 1,628 515,000
2026/02/02 1,645 1,646 1,618 1,619 732,300
2026/01/30 1,602 1,618 1,596 1,610 723,200
2026/01/29 1,593 1,595 1,580 1,595 750,400
2026/01/28 1,619 1,619 1,599 1,599 1,323,800
2026/01/27 1,610 1,630 1,605 1,630 1,058,300
2026/01/26 1,628 1,634 1,609 1,610 880,000
2026/01/23 1,650 1,654 1,634 1,634 785,800
2026/01/22 1,641 1,650 1,630 1,638 1,095,500
2026/01/21 1,648 1,655 1,641 1,644 1,033,100
2026/01/20 1,656 1,670 1,644 1,670 1,596,200
2026/01/19 1,645 1,649 1,635 1,646 1,284,900
2026/01/16 1,638 1,652 1,633 1,639 578,700
2026/01/15 1,638 1,648 1,631 1,643 931,600
2026/01/14 1,633 1,642 1,621 1,629 1,196,000
2026/01/13 1,627 1,635 1,619 1,620 1,583,200
2026/01/09 1,630 1,634 1,614 1,620 948,400
2026/01/08 1,630 1,631 1,614 1,624 676,800
2026/01/07 1,626 1,635 1,621 1,631 912,200
2026/01/06 1,610 1,631 1,610 1,631 1,141,000
2026/01/05 1,618 1,620 1,593 1,608 996,300

このページの先頭へ