ピジョン(7956)の株価時系列情報
ピジョン(7956)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 2,893 | 2,977 | 2,871 | 2,965 | 1,014,600 |
| 2015/12/29 | 2,870 | 2,914 | 2,821 | 2,894 | 827,200 |
| 2015/12/28 | 2,890 | 2,909 | 2,788 | 2,866 | 911,100 |
| 2015/12/25 | 2,850 | 2,905 | 2,831 | 2,873 | 692,900 |
| 2015/12/24 | 2,927 | 2,934 | 2,830 | 2,847 | 1,099,800 |
| 2015/12/22 | 2,898 | 2,918 | 2,867 | 2,885 | 755,300 |
| 2015/12/21 | 2,908 | 2,930 | 2,852 | 2,906 | 1,087,200 |
| 2015/12/18 | 2,934 | 3,020 | 2,924 | 2,944 | 2,857,900 |
| 2015/12/17 | 2,879 | 2,953 | 2,873 | 2,914 | 1,710,200 |
| 2015/12/16 | 2,850 | 2,885 | 2,793 | 2,815 | 1,556,100 |
| 2015/12/15 | 2,824 | 2,848 | 2,789 | 2,791 | 1,616,600 |
| 2015/12/14 | 2,807 | 2,855 | 2,803 | 2,843 | 1,501,200 |
| 2015/12/11 | 2,908 | 2,944 | 2,876 | 2,880 | 2,574,600 |
| 2015/12/10 | 2,978 | 3,005 | 2,922 | 2,959 | 2,470,000 |
| 2015/12/09 | 3,220 | 3,225 | 2,874 | 3,005 | 8,597,000 |
| 2015/12/08 | 3,040 | 3,245 | 3,020 | 3,220 | 4,660,400 |
| 2015/12/07 | 3,450 | 3,450 | 3,380 | 3,390 | 533,500 |
| 2015/12/04 | 3,400 | 3,430 | 3,350 | 3,400 | 787,800 |
| 2015/12/03 | 3,500 | 3,505 | 3,470 | 3,490 | 488,400 |
| 2015/12/02 | 3,490 | 3,520 | 3,450 | 3,500 | 966,500 |
| 2015/12/01 | 3,540 | 3,545 | 3,480 | 3,505 | 1,170,200 |
| 2015/11/30 | 3,480 | 3,530 | 3,470 | 3,530 | 1,264,300 |
| 2015/11/27 | 3,500 | 3,505 | 3,440 | 3,445 | 481,800 |
| 2015/11/26 | 3,480 | 3,510 | 3,465 | 3,500 | 535,100 |
| 2015/11/25 | 3,490 | 3,500 | 3,435 | 3,465 | 448,500 |
| 2015/11/24 | 3,500 | 3,545 | 3,465 | 3,480 | 890,500 |
| 2015/11/20 | 3,405 | 3,490 | 3,405 | 3,480 | 944,500 |
| 2015/11/19 | 3,365 | 3,500 | 3,360 | 3,405 | 1,666,700 |
| 2015/11/18 | 3,300 | 3,310 | 3,280 | 3,295 | 479,600 |
| 2015/11/17 | 3,315 | 3,330 | 3,275 | 3,290 | 449,200 |
| 2015/11/16 | 3,245 | 3,290 | 3,235 | 3,250 | 415,200 |
| 2015/11/13 | 3,240 | 3,325 | 3,240 | 3,305 | 572,100 |
| 2015/11/12 | 3,305 | 3,350 | 3,280 | 3,285 | 652,900 |
| 2015/11/11 | 3,295 | 3,370 | 3,290 | 3,335 | 670,400 |
| 2015/11/10 | 3,285 | 3,310 | 3,240 | 3,300 | 746,000 |
| 2015/11/09 | 3,335 | 3,375 | 3,315 | 3,340 | 758,100 |
| 2015/11/06 | 3,320 | 3,355 | 3,280 | 3,315 | 816,600 |
| 2015/11/05 | 3,340 | 3,350 | 3,285 | 3,320 | 990,000 |
| 2015/11/04 | 3,475 | 3,480 | 3,320 | 3,345 | 1,629,800 |
| 2015/11/02 | 3,375 | 3,405 | 3,325 | 3,355 | 1,617,900 |
| 2015/10/30 | 3,315 | 3,440 | 3,235 | 3,415 | 3,715,900 |
| 2015/10/29 | 3,180 | 3,180 | 3,055 | 3,085 | 1,212,200 |
| 2015/10/28 | 3,190 | 3,210 | 3,125 | 3,145 | 716,200 |
| 2015/10/27 | 3,145 | 3,225 | 3,140 | 3,190 | 1,223,800 |
| 2015/10/26 | 3,240 | 3,245 | 3,165 | 3,180 | 894,800 |
| 2015/10/23 | 3,235 | 3,240 | 3,160 | 3,200 | 865,600 |
| 2015/10/22 | 3,115 | 3,200 | 3,100 | 3,175 | 656,200 |
| 2015/10/21 | 3,145 | 3,155 | 3,075 | 3,145 | 917,800 |
| 2015/10/20 | 3,195 | 3,230 | 3,125 | 3,175 | 479,800 |
| 2015/10/19 | 3,160 | 3,235 | 3,135 | 3,205 | 939,300 |
| 2015/10/16 | 3,115 | 3,245 | 3,115 | 3,160 | 1,038,500 |
| 2015/10/15 | 3,020 | 3,095 | 2,996 | 3,090 | 875,900 |
| 2015/10/14 | 3,070 | 3,095 | 3,015 | 3,020 | 773,600 |
| 2015/10/13 | 3,045 | 3,125 | 3,040 | 3,095 | 814,200 |
| 2015/10/09 | 3,025 | 3,055 | 2,973 | 3,045 | 838,900 |
| 2015/10/08 | 3,095 | 3,100 | 2,992 | 3,005 | 744,100 |
| 2015/10/07 | 3,045 | 3,050 | 2,990 | 3,025 | 1,072,500 |
| 2015/10/06 | 3,060 | 3,130 | 3,055 | 3,075 | 1,666,400 |
| 2015/10/05 | 2,979 | 3,025 | 2,927 | 2,992 | 1,250,600 |
| 2015/10/02 | 2,819 | 2,943 | 2,782 | 2,933 | 1,698,600 |
| 2015/10/01 | 2,783 | 2,819 | 2,704 | 2,813 | 1,304,500 |
| 2015/09/30 | 2,799 | 2,827 | 2,762 | 2,783 | 1,266,500 |
| 2015/09/29 | 2,741 | 2,779 | 2,686 | 2,701 | 1,305,700 |
| 2015/09/28 | 2,670 | 2,839 | 2,628 | 2,823 | 2,170,500 |
| 2015/09/25 | 2,547 | 2,653 | 2,544 | 2,624 | 1,101,000 |
| 2015/09/24 | 2,560 | 2,644 | 2,538 | 2,538 | 1,352,200 |
| 2015/09/18 | 2,580 | 2,607 | 2,519 | 2,571 | 1,505,800 |
| 2015/09/17 | 2,558 | 2,622 | 2,543 | 2,611 | 1,162,000 |
| 2015/09/16 | 2,617 | 2,617 | 2,490 | 2,518 | 1,400,500 |
| 2015/09/15 | 2,603 | 2,644 | 2,550 | 2,574 | 1,658,900 |
| 2015/09/14 | 2,640 | 2,682 | 2,609 | 2,615 | 1,297,900 |
| 2015/09/11 | 2,620 | 2,652 | 2,588 | 2,620 | 2,237,100 |
| 2015/09/10 | 2,700 | 2,704 | 2,598 | 2,629 | 3,151,400 |
| 2015/09/09 | 2,740 | 2,803 | 2,557 | 2,798 | 3,325,400 |
| 2015/09/08 | 2,842 | 2,843 | 2,593 | 2,600 | 4,263,600 |
| 2015/09/07 | 2,962 | 3,020 | 2,913 | 2,992 | 900,800 |
| 2015/09/04 | 3,160 | 3,165 | 2,987 | 3,000 | 1,065,000 |
| 2015/09/03 | 3,140 | 3,205 | 3,130 | 3,160 | 1,133,300 |
| 2015/09/02 | 2,950 | 3,190 | 2,950 | 3,115 | 1,451,400 |
| 2015/09/01 | 3,210 | 3,215 | 3,045 | 3,045 | 754,700 |
| 2015/08/31 | 3,250 | 3,260 | 3,200 | 3,215 | 1,128,700 |
| 2015/08/28 | 3,250 | 3,295 | 3,200 | 3,230 | 1,106,600 |
| 2015/08/27 | 3,155 | 3,275 | 3,155 | 3,190 | 1,820,200 |
| 2015/08/26 | 3,000 | 3,080 | 2,932 | 3,030 | 1,581,500 |
| 2015/08/25 | 2,880 | 3,230 | 2,844 | 3,020 | 1,734,700 |
| 2015/08/24 | 3,150 | 3,245 | 3,060 | 3,060 | 1,146,800 |
| 2015/08/21 | 3,325 | 3,350 | 3,260 | 3,290 | 962,100 |
| 2015/08/20 | 3,435 | 3,495 | 3,385 | 3,395 | 818,600 |
| 2015/08/19 | 3,540 | 3,550 | 3,455 | 3,465 | 632,600 |
| 2015/08/18 | 3,640 | 3,640 | 3,540 | 3,550 | 524,000 |
| 2015/08/17 | 3,605 | 3,650 | 3,580 | 3,620 | 589,900 |
| 2015/08/14 | 3,615 | 3,700 | 3,610 | 3,650 | 695,300 |
| 2015/08/13 | 3,580 | 3,680 | 3,520 | 3,605 | 1,206,000 |
| 2015/08/12 | 3,775 | 3,790 | 3,590 | 3,615 | 971,500 |
| 2015/08/11 | 3,860 | 3,895 | 3,715 | 3,765 | 761,200 |
| 2015/08/10 | 3,720 | 3,850 | 3,690 | 3,845 | 631,900 |
| 2015/08/07 | 3,735 | 3,745 | 3,655 | 3,700 | 645,600 |
| 2015/08/06 | 3,785 | 3,830 | 3,715 | 3,725 | 696,600 |
| 2015/08/05 | 3,910 | 3,980 | 3,765 | 3,770 | 1,153,200 |
| 2015/08/04 | 3,890 | 3,975 | 3,880 | 3,900 | 961,900 |
| 2015/08/03 | 3,765 | 3,905 | 3,725 | 3,890 | 1,044,500 |
| 2015/07/31 | 3,825 | 3,825 | 3,715 | 3,775 | 1,269,000 |
| 2015/07/30 | 4,010 | 4,050 | 3,725 | 3,790 | 2,111,000 |
| 2015/07/29 | 3,985 | 4,115 | 3,945 | 4,065 | 1,365,700 |
| 2015/07/28 | 3,825 | 3,900 | 3,805 | 3,865 | 1,394,900 |
| 2015/07/27 | 4,060 | 4,095 | 3,900 | 3,920 | 765,000 |
| 2015/07/24 | 4,015 | 4,090 | 3,975 | 4,060 | 930,400 |
| 2015/07/23 | 3,935 | 4,125 | 3,905 | 4,050 | 1,405,300 |
| 2015/07/22 | 3,910 | 3,930 | 3,825 | 3,865 | 1,114,300 |
| 2015/07/21 | 3,800 | 3,835 | 3,785 | 3,810 | 853,000 |
| 2015/07/17 | 3,790 | 3,820 | 3,715 | 3,740 | 701,000 |
| 2015/07/16 | 3,700 | 3,795 | 3,675 | 3,755 | 791,100 |
| 2015/07/15 | 3,640 | 3,680 | 3,595 | 3,655 | 636,500 |
| 2015/07/14 | 3,705 | 3,735 | 3,615 | 3,630 | 818,600 |
| 2015/07/13 | 3,610 | 3,700 | 3,590 | 3,660 | 640,500 |
| 2015/07/10 | 3,625 | 3,685 | 3,540 | 3,575 | 930,300 |
| 2015/07/09 | 3,465 | 3,650 | 3,405 | 3,640 | 1,048,800 |
| 2015/07/08 | 3,775 | 3,795 | 3,560 | 3,595 | 1,453,200 |
| 2015/07/07 | 3,820 | 3,830 | 3,790 | 3,800 | 1,008,400 |
| 2015/07/06 | 3,820 | 3,885 | 3,740 | 3,765 | 994,600 |
| 2015/07/03 | 3,905 | 3,925 | 3,860 | 3,915 | 372,100 |
| 2015/07/02 | 4,000 | 4,005 | 3,870 | 3,890 | 725,700 |
| 2015/07/01 | 3,875 | 3,970 | 3,840 | 3,955 | 720,600 |
| 2015/06/30 | 3,740 | 3,855 | 3,720 | 3,855 | 855,800 |
| 2015/06/29 | 3,735 | 3,840 | 3,730 | 3,780 | 702,600 |
| 2015/06/26 | 3,900 | 3,980 | 3,890 | 3,900 | 1,157,800 |
| 2015/06/25 | 3,900 | 3,950 | 3,890 | 3,900 | 483,700 |
| 2015/06/24 | 3,900 | 3,955 | 3,880 | 3,940 | 973,900 |
| 2015/06/23 | 3,780 | 3,885 | 3,765 | 3,880 | 899,700 |
| 2015/06/22 | 3,710 | 3,755 | 3,675 | 3,750 | 552,900 |
| 2015/06/19 | 3,740 | 3,800 | 3,700 | 3,720 | 853,800 |
| 2015/06/18 | 3,640 | 3,755 | 3,640 | 3,685 | 1,114,800 |
| 2015/06/17 | 3,500 | 3,650 | 3,490 | 3,640 | 1,097,900 |
| 2015/06/16 | 3,510 | 3,530 | 3,475 | 3,480 | 618,700 |
| 2015/06/15 | 3,540 | 3,550 | 3,500 | 3,510 | 757,500 |
| 2015/06/12 | 3,555 | 3,595 | 3,535 | 3,545 | 921,500 |
| 2015/06/11 | 3,520 | 3,545 | 3,510 | 3,540 | 461,500 |
| 2015/06/10 | 3,500 | 3,560 | 3,470 | 3,505 | 753,900 |
| 2015/06/09 | 3,515 | 3,545 | 3,490 | 3,520 | 551,500 |
| 2015/06/08 | 3,555 | 3,585 | 3,520 | 3,525 | 548,800 |
| 2015/06/05 | 3,435 | 3,550 | 3,425 | 3,520 | 805,500 |
| 2015/06/04 | 3,455 | 3,475 | 3,415 | 3,435 | 360,600 |
| 2015/06/03 | 3,500 | 3,500 | 3,430 | 3,445 | 672,000 |
| 2015/06/02 | 3,500 | 3,540 | 3,405 | 3,505 | 2,427,600 |
| 2015/06/01 | 3,260 | 3,335 | 3,255 | 3,305 | 757,500 |
| 2015/05/29 | 3,245 | 3,295 | 3,200 | 3,260 | 812,100 |
| 2015/05/28 | 3,300 | 3,300 | 3,240 | 3,275 | 544,900 |
| 2015/05/27 | 3,325 | 3,340 | 3,300 | 3,305 | 448,000 |
| 2015/05/26 | 3,345 | 3,350 | 3,305 | 3,340 | 262,700 |
| 2015/05/25 | 3,350 | 3,360 | 3,310 | 3,345 | 303,400 |
| 2015/05/22 | 3,325 | 3,350 | 3,260 | 3,340 | 375,400 |
| 2015/05/21 | 3,365 | 3,380 | 3,320 | 3,325 | 366,300 |
| 2015/05/20 | 3,350 | 3,410 | 3,325 | 3,370 | 967,100 |
| 2015/05/19 | 3,280 | 3,300 | 3,255 | 3,270 | 591,500 |
| 2015/05/18 | 3,210 | 3,280 | 3,205 | 3,255 | 591,700 |
| 2015/05/15 | 3,100 | 3,230 | 3,100 | 3,210 | 639,300 |
| 2015/05/14 | 3,100 | 3,150 | 3,060 | 3,060 | 473,400 |
| 2015/05/13 | 3,070 | 3,145 | 3,055 | 3,135 | 400,600 |
| 2015/05/12 | 3,150 | 3,170 | 3,085 | 3,085 | 765,000 |
| 2015/05/11 | 3,240 | 3,250 | 3,145 | 3,160 | 549,800 |
| 2015/05/08 | 3,190 | 3,245 | 3,180 | 3,195 | 636,300 |
| 2015/05/07 | 3,200 | 3,245 | 3,135 | 3,170 | 827,800 |
| 2015/05/01 | 3,170 | 3,230 | 3,130 | 3,220 | 782,800 |
| 2015/04/30 | 3,260 | 3,265 | 3,160 | 3,170 | 908,400 |
| 2015/04/28 | 3,220 | 3,335 | 3,205 | 3,275 | 1,397,900 |
| 2015/04/27 | 3,125 | 3,150 | 3,090 | 3,130 | 624,800 |
| 2015/04/27 | 1 -> 3.00 分割 | ||||
| 2015/04/24 | 9,570 | 9,660 | 9,400 | 9,440 | 193,100 |
| 2015/04/23 | 9,630 | 9,660 | 9,360 | 9,420 | 270,000 |
| 2015/04/22 | 9,740 | 9,830 | 9,450 | 9,610 | 375,400 |
| 2015/04/21 | 9,320 | 9,930 | 9,320 | 9,700 | 607,201 |
| 2015/04/20 | 9,100 | 9,370 | 9,060 | 9,260 | 375,200 |
| 2015/04/17 | 9,420 | 9,470 | 9,150 | 9,250 | 433,300 |
| 2015/04/16 | 9,690 | 9,790 | 9,370 | 9,570 | 331,600 |
| 2015/04/15 | 10,000 | 10,080 | 9,580 | 9,690 | 521,101 |
| 2015/04/14 | 10,160 | 10,280 | 10,080 | 10,100 | 134,900 |
| 2015/04/13 | 10,380 | 10,380 | 10,150 | 10,230 | 119,700 |
| 2015/04/10 | 10,390 | 10,390 | 10,230 | 10,340 | 139,900 |
| 2015/04/09 | 10,130 | 10,370 | 10,060 | 10,340 | 390,200 |
| 2015/04/08 | 10,600 | 10,610 | 10,060 | 10,170 | 712,901 |
| 2015/04/07 | 10,760 | 10,820 | 10,530 | 10,590 | 352,200 |
| 2015/04/06 | 10,390 | 10,670 | 10,310 | 10,600 | 226,800 |
| 2015/04/03 | 10,250 | 10,460 | 10,240 | 10,430 | 299,200 |
| 2015/04/02 | 10,050 | 10,400 | 10,050 | 10,260 | 293,500 |
| 2015/04/01 | 10,090 | 10,110 | 9,910 | 9,950 | 263,400 |
| 2015/03/31 | 10,240 | 10,690 | 10,080 | 10,110 | 779,001 |
| 2015/03/30 | 9,500 | 9,820 | 9,500 | 9,790 | 238,200 |
| 2015/03/27 | 9,510 | 9,700 | 9,420 | 9,530 | 152,700 |
| 2015/03/26 | 9,660 | 9,660 | 9,510 | 9,580 | 136,600 |
| 2015/03/25 | 9,820 | 9,860 | 9,640 | 9,730 | 159,400 |
| 2015/03/24 | 9,750 | 9,860 | 9,640 | 9,860 | 232,700 |
| 2015/03/23 | 9,800 | 9,800 | 9,660 | 9,780 | 166,300 |
| 2015/03/20 | 9,800 | 9,800 | 9,610 | 9,720 | 181,100 |
| 2015/03/19 | 9,610 | 9,660 | 9,400 | 9,600 | 266,500 |
| 2015/03/18 | 9,510 | 9,770 | 9,460 | 9,680 | 231,100 |
| 2015/03/17 | 9,550 | 9,700 | 9,410 | 9,590 | 402,300 |
| 2015/03/16 | 9,020 | 9,180 | 8,940 | 9,160 | 203,400 |
| 2015/03/13 | 9,000 | 9,080 | 8,920 | 9,020 | 283,100 |
| 2015/03/12 | 9,020 | 9,020 | 8,860 | 8,930 | 190,700 |
| 2015/03/11 | 8,950 | 9,040 | 8,900 | 8,960 | 198,200 |
| 2015/03/10 | 8,970 | 9,070 | 8,820 | 8,900 | 219,900 |
| 2015/03/09 | 8,660 | 9,120 | 8,540 | 9,020 | 475,300 |
| 2015/03/06 | 8,730 | 8,790 | 8,490 | 8,510 | 624,901 |
| 2015/03/05 | 8,960 | 8,980 | 8,610 | 8,660 | 681,501 |
| 2015/03/04 | 9,100 | 9,620 | 9,040 | 9,110 | 916,001 |
| 2015/03/03 | 8,450 | 9,120 | 8,450 | 9,100 | 815,501 |
| 2015/03/02 | 8,300 | 8,330 | 8,070 | 8,070 | 227,300 |
| 2015/02/27 | 8,190 | 8,360 | 8,130 | 8,300 | 196,800 |
| 2015/02/26 | 7,920 | 8,150 | 7,910 | 8,140 | 173,700 |
| 2015/02/25 | 7,960 | 7,970 | 7,890 | 7,950 | 125,800 |
| 2015/02/24 | 8,000 | 8,000 | 7,840 | 7,950 | 314,600 |
| 2015/02/23 | 7,940 | 8,010 | 7,920 | 8,000 | 133,700 |
| 2015/02/20 | 8,080 | 8,080 | 7,880 | 7,940 | 215,000 |
| 2015/02/19 | 8,000 | 8,090 | 7,940 | 7,960 | 209,600 |
| 2015/02/18 | 8,060 | 8,080 | 7,900 | 7,960 | 238,900 |
| 2015/02/17 | 7,970 | 8,070 | 7,910 | 8,000 | 174,600 |
| 2015/02/16 | 7,990 | 8,070 | 7,860 | 7,970 | 153,200 |
| 2015/02/13 | 7,800 | 7,960 | 7,780 | 7,930 | 272,300 |
| 2015/02/12 | 7,550 | 7,840 | 7,510 | 7,800 | 350,700 |
| 2015/02/10 | 7,520 | 7,570 | 7,350 | 7,400 | 164,100 |
| 2015/02/09 | 7,560 | 7,600 | 7,450 | 7,580 | 176,400 |
| 2015/02/06 | 7,370 | 7,550 | 7,370 | 7,490 | 239,900 |
| 2015/02/05 | 7,420 | 7,460 | 7,350 | 7,380 | 204,600 |
| 2015/02/04 | 7,220 | 7,460 | 7,130 | 7,450 | 358,100 |
| 2015/02/03 | 7,400 | 7,420 | 7,060 | 7,110 | 274,800 |
| 2015/02/02 | 7,310 | 7,410 | 7,310 | 7,340 | 82,100 |
| 2015/01/30 | 7,220 | 7,450 | 7,220 | 7,390 | 344,800 |
| 2015/01/29 | 7,150 | 7,250 | 7,130 | 7,180 | 150,000 |
| 2015/01/28 | 7,150 | 7,270 | 7,030 | 7,210 | 205,300 |
| 2015/01/27 | 7,360 | 7,380 | 7,310 | 7,330 | 193,800 |
| 2015/01/26 | 7,200 | 7,360 | 7,150 | 7,340 | 330,400 |
| 2015/01/23 | 7,440 | 7,450 | 7,300 | 7,340 | 111,300 |
| 2015/01/22 | 7,430 | 7,490 | 7,320 | 7,350 | 219,800 |
| 2015/01/21 | 7,330 | 7,470 | 7,320 | 7,460 | 180,400 |
| 2015/01/20 | 7,260 | 7,380 | 7,220 | 7,370 | 112,300 |
| 2015/01/19 | 7,300 | 7,300 | 7,190 | 7,250 | 103,400 |
| 2015/01/16 | 7,300 | 7,350 | 7,140 | 7,270 | 165,000 |
| 2015/01/15 | 7,350 | 7,430 | 7,300 | 7,410 | 137,600 |
| 2015/01/14 | 7,310 | 7,390 | 7,240 | 7,270 | 177,000 |
| 2015/01/13 | 7,160 | 7,380 | 7,160 | 7,370 | 351,100 |
| 2015/01/09 | 7,130 | 7,180 | 7,100 | 7,160 | 191,900 |
| 2015/01/08 | 6,960 | 7,080 | 6,960 | 7,080 | 170,300 |
| 2015/01/07 | 6,880 | 6,980 | 6,880 | 6,950 | 111,400 |
| 2015/01/06 | 7,040 | 7,110 | 6,910 | 6,980 | 190,900 |
| 2015/01/05 | 7,060 | 7,210 | 7,020 | 7,160 | 226,500 |