ピジョン(7956)の株価時系列情報
ピジョン(7956)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 4,145 | 4,155 | 4,095 | 4,130 | 106,500 |
| 2012/12/27 | 4,175 | 4,210 | 4,125 | 4,125 | 117,500 |
| 2012/12/26 | 4,060 | 4,165 | 4,055 | 4,155 | 99,800 |
| 2012/12/25 | 4,155 | 4,155 | 4,055 | 4,055 | 59,900 |
| 2012/12/21 | 3,995 | 4,115 | 3,990 | 4,085 | 173,800 |
| 2012/12/20 | 4,020 | 4,035 | 3,970 | 3,995 | 122,700 |
| 2012/12/19 | 3,865 | 4,030 | 3,860 | 4,020 | 193,500 |
| 2012/12/18 | 3,895 | 3,935 | 3,870 | 3,920 | 107,200 |
| 2012/12/17 | 3,895 | 3,925 | 3,815 | 3,925 | 140,400 |
| 2012/12/14 | 3,870 | 3,935 | 3,820 | 3,820 | 170,900 |
| 2012/12/13 | 3,935 | 3,935 | 3,870 | 3,920 | 115,400 |
| 2012/12/12 | 3,980 | 3,985 | 3,910 | 3,935 | 69,600 |
| 2012/12/11 | 3,975 | 4,005 | 3,950 | 3,970 | 115,900 |
| 2012/12/10 | 3,870 | 3,990 | 3,870 | 3,975 | 134,400 |
| 2012/12/07 | 3,870 | 3,930 | 3,850 | 3,885 | 163,600 |
| 2012/12/06 | 3,980 | 4,000 | 3,900 | 3,910 | 198,100 |
| 2012/12/05 | 3,950 | 4,030 | 3,950 | 3,970 | 219,400 |
| 2012/12/04 | 3,815 | 3,970 | 3,800 | 3,920 | 417,300 |
| 2012/12/03 | 3,725 | 3,730 | 3,670 | 3,675 | 50,000 |
| 2012/11/30 | 3,670 | 3,720 | 3,635 | 3,710 | 93,600 |
| 2012/11/29 | 3,640 | 3,695 | 3,635 | 3,670 | 96,000 |
| 2012/11/28 | 3,555 | 3,655 | 3,555 | 3,615 | 96,300 |
| 2012/11/27 | 3,485 | 3,585 | 3,485 | 3,580 | 103,900 |
| 2012/11/26 | 3,520 | 3,525 | 3,500 | 3,520 | 103,900 |
| 2012/11/22 | 3,550 | 3,555 | 3,505 | 3,520 | 60,700 |
| 2012/11/21 | 3,515 | 3,550 | 3,505 | 3,550 | 55,100 |
| 2012/11/20 | 3,515 | 3,525 | 3,470 | 3,510 | 86,500 |
| 2012/11/19 | 3,515 | 3,520 | 3,480 | 3,500 | 80,300 |
| 2012/11/16 | 3,475 | 3,575 | 3,475 | 3,535 | 85,100 |
| 2012/11/15 | 3,510 | 3,515 | 3,455 | 3,475 | 58,800 |
| 2012/11/14 | 3,540 | 3,540 | 3,500 | 3,520 | 41,500 |
| 2012/11/13 | 3,580 | 3,590 | 3,545 | 3,550 | 42,600 |
| 2012/11/12 | 3,590 | 3,590 | 3,550 | 3,550 | 48,100 |
| 2012/11/09 | 3,640 | 3,650 | 3,605 | 3,615 | 36,600 |
| 2012/11/08 | 3,575 | 3,660 | 3,575 | 3,650 | 101,100 |
| 2012/11/07 | 3,620 | 3,630 | 3,535 | 3,540 | 56,700 |
| 2012/11/06 | 3,560 | 3,590 | 3,535 | 3,580 | 54,800 |
| 2012/11/05 | 3,600 | 3,610 | 3,560 | 3,570 | 43,400 |
| 2012/11/02 | 3,610 | 3,665 | 3,590 | 3,595 | 77,900 |
| 2012/11/01 | 3,645 | 3,685 | 3,620 | 3,620 | 90,600 |
| 2012/10/31 | 3,610 | 3,710 | 3,605 | 3,680 | 130,200 |
| 2012/10/30 | 3,700 | 3,765 | 3,640 | 3,670 | 276,300 |
| 2012/10/29 | 3,595 | 3,695 | 3,585 | 3,680 | 154,500 |
| 2012/10/26 | 3,565 | 3,615 | 3,555 | 3,580 | 98,800 |
| 2012/10/25 | 3,500 | 3,630 | 3,500 | 3,600 | 159,000 |
| 2012/10/24 | 3,520 | 3,525 | 3,475 | 3,500 | 104,900 |
| 2012/10/23 | 3,495 | 3,515 | 3,480 | 3,515 | 72,700 |
| 2012/10/22 | 3,450 | 3,460 | 3,435 | 3,450 | 71,800 |
| 2012/10/19 | 3,410 | 3,485 | 3,405 | 3,470 | 92,900 |
| 2012/10/18 | 3,425 | 3,450 | 3,410 | 3,420 | 108,500 |
| 2012/10/17 | 3,470 | 3,510 | 3,450 | 3,450 | 76,800 |
| 2012/10/16 | 3,450 | 3,470 | 3,435 | 3,455 | 60,600 |
| 2012/10/15 | 3,460 | 3,460 | 3,430 | 3,440 | 39,000 |
| 2012/10/12 | 3,415 | 3,495 | 3,415 | 3,475 | 121,500 |
| 2012/10/11 | 3,380 | 3,435 | 3,365 | 3,415 | 94,100 |
| 2012/10/10 | 3,430 | 3,455 | 3,395 | 3,425 | 106,100 |
| 2012/10/09 | 3,515 | 3,515 | 3,480 | 3,480 | 60,500 |
| 2012/10/05 | 3,435 | 3,520 | 3,425 | 3,510 | 92,000 |
| 2012/10/04 | 3,425 | 3,465 | 3,425 | 3,430 | 84,000 |
| 2012/10/03 | 3,420 | 3,455 | 3,415 | 3,425 | 76,300 |
| 2012/10/02 | 3,525 | 3,545 | 3,465 | 3,470 | 82,300 |
| 2012/10/01 | 3,520 | 3,560 | 3,515 | 3,520 | 66,600 |
| 2012/09/28 | 3,650 | 3,650 | 3,550 | 3,570 | 77,400 |
| 2012/09/27 | 3,610 | 3,645 | 3,585 | 3,645 | 102,500 |
| 2012/09/26 | 3,530 | 3,605 | 3,525 | 3,595 | 84,100 |
| 2012/09/25 | 3,610 | 3,615 | 3,545 | 3,585 | 118,200 |
| 2012/09/24 | 3,470 | 3,585 | 3,460 | 3,585 | 162,000 |
| 2012/09/21 | 3,460 | 3,500 | 3,460 | 3,495 | 85,700 |
| 2012/09/20 | 3,430 | 3,485 | 3,430 | 3,445 | 90,500 |
| 2012/09/19 | 3,360 | 3,475 | 3,350 | 3,430 | 137,600 |
| 2012/09/18 | 3,360 | 3,410 | 3,265 | 3,395 | 304,200 |
| 2012/09/14 | 3,550 | 3,555 | 3,415 | 3,430 | 209,100 |
| 2012/09/13 | 3,590 | 3,600 | 3,540 | 3,555 | 60,700 |
| 2012/09/12 | 3,550 | 3,620 | 3,550 | 3,585 | 88,100 |
| 2012/09/11 | 3,530 | 3,590 | 3,530 | 3,580 | 68,200 |
| 2012/09/10 | 3,505 | 3,540 | 3,490 | 3,535 | 86,400 |
| 2012/09/07 | 3,620 | 3,620 | 3,535 | 3,540 | 95,200 |
| 2012/09/06 | 3,520 | 3,620 | 3,515 | 3,585 | 104,900 |
| 2012/09/05 | 3,560 | 3,560 | 3,485 | 3,510 | 175,900 |
| 2012/09/04 | 3,700 | 3,730 | 3,560 | 3,575 | 154,800 |
| 2012/09/03 | 3,700 | 3,720 | 3,660 | 3,675 | 68,100 |
| 2012/08/31 | 3,670 | 3,710 | 3,660 | 3,685 | 79,600 |
| 2012/08/30 | 3,570 | 3,680 | 3,560 | 3,670 | 109,400 |
| 2012/08/29 | 3,565 | 3,605 | 3,565 | 3,590 | 116,600 |
| 2012/08/28 | 3,725 | 3,780 | 3,560 | 3,590 | 283,200 |
| 2012/08/27 | 3,610 | 3,685 | 3,610 | 3,680 | 78,400 |
| 2012/08/24 | 3,605 | 3,605 | 3,570 | 3,590 | 45,300 |
| 2012/08/23 | 3,555 | 3,600 | 3,545 | 3,595 | 71,000 |
| 2012/08/22 | 3,585 | 3,610 | 3,575 | 3,590 | 59,100 |
| 2012/08/21 | 3,535 | 3,610 | 3,520 | 3,600 | 72,400 |
| 2012/08/20 | 3,505 | 3,550 | 3,500 | 3,535 | 31,200 |
| 2012/08/17 | 3,520 | 3,520 | 3,490 | 3,510 | 35,100 |
| 2012/08/16 | 3,505 | 3,540 | 3,490 | 3,535 | 32,900 |
| 2012/08/15 | 3,525 | 3,535 | 3,505 | 3,525 | 39,400 |
| 2012/08/14 | 3,525 | 3,565 | 3,505 | 3,550 | 56,400 |
| 2012/08/13 | 3,520 | 3,530 | 3,485 | 3,525 | 14,500 |
| 2012/08/10 | 3,505 | 3,540 | 3,505 | 3,535 | 34,000 |
| 2012/08/09 | 3,505 | 3,510 | 3,470 | 3,500 | 37,500 |
| 2012/08/08 | 3,570 | 3,570 | 3,495 | 3,505 | 67,100 |
| 2012/08/07 | 3,550 | 3,585 | 3,550 | 3,565 | 60,700 |
| 2012/08/06 | 3,510 | 3,540 | 3,505 | 3,540 | 55,700 |
| 2012/08/03 | 3,450 | 3,515 | 3,430 | 3,505 | 84,300 |
| 2012/08/02 | 3,440 | 3,490 | 3,435 | 3,450 | 50,000 |
| 2012/08/01 | 3,415 | 3,450 | 3,385 | 3,440 | 62,200 |
| 2012/07/31 | 3,375 | 3,435 | 3,375 | 3,420 | 53,800 |
| 2012/07/30 | 3,360 | 3,415 | 3,340 | 3,380 | 59,700 |
| 2012/07/27 | 3,405 | 3,430 | 3,325 | 3,350 | 101,300 |
| 2012/07/26 | 3,455 | 3,455 | 3,410 | 3,450 | 62,600 |
| 2012/07/25 | 3,445 | 3,460 | 3,420 | 3,450 | 55,200 |
| 2012/07/24 | 3,400 | 3,415 | 3,365 | 3,405 | 84,700 |
| 2012/07/23 | 3,465 | 3,480 | 3,425 | 3,425 | 55,600 |
| 2012/07/20 | 3,500 | 3,530 | 3,470 | 3,490 | 62,700 |
| 2012/07/19 | 3,490 | 3,505 | 3,465 | 3,485 | 49,700 |
| 2012/07/18 | 3,510 | 3,530 | 3,445 | 3,465 | 95,900 |
| 2012/07/17 | 3,495 | 3,515 | 3,465 | 3,490 | 45,800 |
| 2012/07/13 | 3,500 | 3,530 | 3,490 | 3,505 | 109,500 |
| 2012/07/12 | 3,500 | 3,520 | 3,480 | 3,500 | 71,000 |
| 2012/07/11 | 3,485 | 3,535 | 3,465 | 3,525 | 157,900 |
| 2012/07/10 | 3,435 | 3,480 | 3,415 | 3,465 | 64,600 |
| 2012/07/09 | 3,425 | 3,455 | 3,385 | 3,440 | 66,000 |
| 2012/07/06 | 3,425 | 3,460 | 3,410 | 3,415 | 63,800 |
| 2012/07/05 | 3,445 | 3,470 | 3,415 | 3,440 | 75,700 |
| 2012/07/04 | 3,465 | 3,485 | 3,440 | 3,475 | 90,300 |
| 2012/07/03 | 3,470 | 3,490 | 3,450 | 3,490 | 55,500 |
| 2012/07/02 | 3,480 | 3,495 | 3,455 | 3,480 | 40,300 |
| 2012/06/29 | 3,500 | 3,510 | 3,460 | 3,490 | 90,700 |
| 2012/06/28 | 3,470 | 3,500 | 3,445 | 3,450 | 53,900 |
| 2012/06/27 | 3,375 | 3,475 | 3,350 | 3,465 | 117,800 |
| 2012/06/26 | 3,355 | 3,390 | 3,345 | 3,345 | 72,600 |
| 2012/06/25 | 3,390 | 3,390 | 3,350 | 3,350 | 54,100 |
| 2012/06/22 | 3,305 | 3,370 | 3,305 | 3,360 | 87,200 |
| 2012/06/21 | 3,345 | 3,385 | 3,310 | 3,335 | 91,100 |
| 2012/06/20 | 3,330 | 3,370 | 3,305 | 3,345 | 94,800 |
| 2012/06/19 | 3,280 | 3,330 | 3,280 | 3,285 | 89,800 |
| 2012/06/18 | 3,365 | 3,400 | 3,265 | 3,270 | 146,300 |
| 2012/06/15 | 3,275 | 3,425 | 3,255 | 3,395 | 182,300 |
| 2012/06/14 | 3,285 | 3,285 | 3,240 | 3,260 | 51,100 |
| 2012/06/13 | 3,205 | 3,290 | 3,205 | 3,275 | 52,900 |
| 2012/06/12 | 3,235 | 3,260 | 3,230 | 3,260 | 85,700 |
| 2012/06/11 | 3,240 | 3,270 | 3,220 | 3,255 | 52,800 |
| 2012/06/08 | 3,260 | 3,280 | 3,210 | 3,230 | 97,700 |
| 2012/06/07 | 3,220 | 3,255 | 3,185 | 3,255 | 109,000 |
| 2012/06/06 | 3,120 | 3,210 | 3,115 | 3,210 | 132,400 |
| 2012/06/05 | 3,160 | 3,175 | 3,080 | 3,105 | 126,800 |
| 2012/06/04 | 3,010 | 3,100 | 3,010 | 3,065 | 93,400 |
| 2012/06/01 | 3,115 | 3,115 | 3,025 | 3,080 | 62,700 |
| 2012/05/31 | 2,968 | 3,120 | 2,965 | 3,115 | 124,100 |
| 2012/05/30 | 3,040 | 3,045 | 2,981 | 2,985 | 45,500 |
| 2012/05/29 | 3,030 | 3,035 | 3,005 | 3,015 | 32,400 |
| 2012/05/28 | 3,020 | 3,055 | 3,015 | 3,025 | 54,300 |
| 2012/05/25 | 2,971 | 3,055 | 2,955 | 3,030 | 69,600 |
| 2012/05/24 | 2,977 | 2,998 | 2,955 | 2,971 | 50,500 |
| 2012/05/23 | 2,984 | 3,020 | 2,955 | 3,005 | 93,200 |
| 2012/05/22 | 3,015 | 3,020 | 2,949 | 2,984 | 135,200 |
| 2012/05/21 | 3,020 | 3,075 | 3,005 | 3,015 | 51,700 |
| 2012/05/18 | 3,025 | 3,085 | 3,025 | 3,060 | 41,000 |
| 2012/05/17 | 3,115 | 3,140 | 3,080 | 3,090 | 55,400 |
| 2012/05/16 | 3,100 | 3,140 | 3,090 | 3,100 | 75,300 |
| 2012/05/15 | 3,070 | 3,125 | 3,045 | 3,115 | 88,200 |
| 2012/05/14 | 3,090 | 3,165 | 3,080 | 3,105 | 83,100 |
| 2012/05/11 | 3,185 | 3,195 | 3,090 | 3,130 | 71,200 |
| 2012/05/10 | 3,170 | 3,210 | 3,160 | 3,200 | 54,300 |
| 2012/05/09 | 3,225 | 3,240 | 3,200 | 3,210 | 57,000 |
| 2012/05/08 | 3,225 | 3,235 | 3,180 | 3,225 | 78,400 |
| 2012/05/07 | 3,185 | 3,265 | 3,185 | 3,235 | 107,300 |
| 2012/05/02 | 3,225 | 3,245 | 3,205 | 3,230 | 64,500 |
| 2012/05/01 | 3,195 | 3,245 | 3,190 | 3,220 | 77,200 |
| 2012/04/27 | 3,215 | 3,225 | 3,175 | 3,190 | 76,600 |
| 2012/04/26 | 3,150 | 3,210 | 3,125 | 3,205 | 104,300 |
| 2012/04/25 | 3,190 | 3,190 | 3,140 | 3,165 | 71,700 |
| 2012/04/24 | 3,190 | 3,200 | 3,150 | 3,170 | 76,900 |
| 2012/04/23 | 3,165 | 3,190 | 3,135 | 3,180 | 61,300 |
| 2012/04/20 | 3,120 | 3,165 | 3,095 | 3,165 | 89,600 |
| 2012/04/19 | 3,165 | 3,165 | 3,105 | 3,155 | 99,100 |
| 2012/04/18 | 3,180 | 3,190 | 3,145 | 3,190 | 78,000 |
| 2012/04/17 | 3,130 | 3,190 | 3,125 | 3,185 | 102,100 |
| 2012/04/16 | 3,085 | 3,140 | 3,085 | 3,130 | 54,900 |
| 2012/04/13 | 3,100 | 3,130 | 3,095 | 3,115 | 77,000 |
| 2012/04/12 | 3,055 | 3,110 | 3,045 | 3,090 | 101,300 |
| 2012/04/11 | 3,075 | 3,085 | 3,035 | 3,070 | 65,600 |
| 2012/04/10 | 3,080 | 3,100 | 3,065 | 3,100 | 56,200 |
| 2012/04/09 | 3,060 | 3,080 | 3,050 | 3,075 | 56,300 |
| 2012/04/06 | 3,025 | 3,120 | 3,020 | 3,115 | 102,900 |
| 2012/04/05 | 3,055 | 3,070 | 3,050 | 3,060 | 82,400 |
| 2012/04/04 | 3,075 | 3,115 | 3,070 | 3,090 | 126,000 |
| 2012/04/03 | 3,075 | 3,080 | 3,060 | 3,070 | 41,300 |
| 2012/04/02 | 3,105 | 3,105 | 3,070 | 3,105 | 102,500 |
| 2012/03/30 | 3,090 | 3,095 | 3,065 | 3,085 | 54,100 |
| 2012/03/29 | 3,080 | 3,090 | 3,065 | 3,090 | 84,400 |
| 2012/03/28 | 3,035 | 3,080 | 3,035 | 3,075 | 88,700 |
| 2012/03/27 | 3,050 | 3,070 | 3,045 | 3,065 | 92,200 |
| 2012/03/26 | 3,065 | 3,065 | 3,025 | 3,045 | 87,900 |
| 2012/03/23 | 3,065 | 3,065 | 3,020 | 3,045 | 88,400 |
| 2012/03/22 | 3,030 | 3,065 | 3,015 | 3,065 | 126,300 |
| 2012/03/21 | 3,010 | 3,040 | 2,987 | 3,030 | 153,900 |
| 2012/03/19 | 3,050 | 3,050 | 2,983 | 3,010 | 135,800 |
| 2012/03/16 | 3,020 | 3,025 | 3,005 | 3,025 | 87,200 |
| 2012/03/15 | 2,997 | 3,040 | 2,982 | 3,015 | 259,500 |
| 2012/03/14 | 2,973 | 2,982 | 2,968 | 2,977 | 184,900 |
| 2012/03/13 | 2,947 | 2,962 | 2,938 | 2,957 | 221,400 |
| 2012/03/12 | 2,918 | 2,954 | 2,912 | 2,935 | 194,500 |
| 2012/03/09 | 2,941 | 2,942 | 2,903 | 2,913 | 272,600 |
| 2012/03/08 | 2,970 | 2,970 | 2,922 | 2,967 | 170,500 |
| 2012/03/07 | 2,915 | 2,970 | 2,915 | 2,962 | 165,200 |
| 2012/03/06 | 2,899 | 2,964 | 2,896 | 2,950 | 324,200 |
| 2012/03/05 | 2,820 | 2,884 | 2,820 | 2,868 | 172,800 |
| 2012/03/02 | 2,850 | 2,852 | 2,830 | 2,840 | 158,200 |
| 2012/03/01 | 2,885 | 2,885 | 2,849 | 2,856 | 135,000 |
| 2012/02/29 | 2,882 | 2,890 | 2,857 | 2,859 | 169,300 |
| 2012/02/28 | 2,859 | 2,874 | 2,841 | 2,866 | 152,100 |
| 2012/02/27 | 2,866 | 2,869 | 2,841 | 2,844 | 133,200 |
| 2012/02/24 | 2,835 | 2,869 | 2,825 | 2,850 | 198,400 |
| 2012/02/23 | 2,827 | 2,832 | 2,815 | 2,820 | 99,200 |
| 2012/02/22 | 2,804 | 2,837 | 2,804 | 2,825 | 197,600 |
| 2012/02/21 | 2,806 | 2,825 | 2,792 | 2,804 | 200,400 |
| 2012/02/20 | 2,750 | 2,780 | 2,730 | 2,763 | 227,200 |
| 2012/02/17 | 2,802 | 2,809 | 2,715 | 2,720 | 424,300 |
| 2012/02/16 | 2,890 | 2,894 | 2,797 | 2,800 | 347,800 |
| 2012/02/15 | 2,924 | 2,928 | 2,884 | 2,895 | 169,900 |
| 2012/02/14 | 2,918 | 2,941 | 2,917 | 2,926 | 73,000 |
| 2012/02/13 | 2,890 | 2,937 | 2,887 | 2,924 | 118,100 |
| 2012/02/10 | 2,901 | 2,910 | 2,894 | 2,894 | 57,300 |
| 2012/02/09 | 2,900 | 2,913 | 2,892 | 2,895 | 88,200 |
| 2012/02/08 | 2,900 | 2,910 | 2,893 | 2,904 | 86,300 |
| 2012/02/07 | 2,902 | 2,923 | 2,894 | 2,905 | 81,900 |
| 2012/02/06 | 2,934 | 2,934 | 2,885 | 2,902 | 56,000 |
| 2012/02/03 | 2,906 | 2,913 | 2,882 | 2,884 | 71,600 |
| 2012/02/02 | 2,917 | 2,939 | 2,894 | 2,906 | 102,100 |
| 2012/02/01 | 2,902 | 2,917 | 2,882 | 2,915 | 78,400 |
| 2012/01/31 | 2,890 | 2,891 | 2,860 | 2,867 | 126,000 |
| 2012/01/30 | 2,900 | 2,918 | 2,875 | 2,896 | 113,000 |
| 2012/01/27 | 2,927 | 2,927 | 2,888 | 2,904 | 160,400 |
| 2012/01/26 | 2,920 | 2,971 | 2,920 | 2,958 | 160,500 |
| 2012/01/25 | 2,922 | 2,924 | 2,909 | 2,919 | 141,900 |
| 2012/01/24 | 2,892 | 2,930 | 2,892 | 2,929 | 129,100 |
| 2012/01/23 | 2,974 | 2,974 | 2,841 | 2,885 | 350,800 |
| 2012/01/20 | 2,985 | 3,005 | 2,955 | 2,973 | 161,000 |
| 2012/01/19 | 3,060 | 3,060 | 2,975 | 2,983 | 116,400 |
| 2012/01/18 | 3,120 | 3,135 | 3,040 | 3,040 | 153,800 |
| 2012/01/17 | 3,150 | 3,160 | 3,125 | 3,135 | 55,100 |
| 2012/01/16 | 3,135 | 3,160 | 3,130 | 3,135 | 69,400 |
| 2012/01/13 | 3,130 | 3,175 | 3,130 | 3,165 | 117,500 |
| 2012/01/12 | 3,150 | 3,150 | 3,110 | 3,120 | 183,300 |
| 2012/01/11 | 3,170 | 3,175 | 3,145 | 3,150 | 136,600 |
| 2012/01/10 | 3,120 | 3,175 | 3,110 | 3,165 | 161,900 |
| 2012/01/06 | 3,120 | 3,120 | 3,090 | 3,100 | 40,400 |
| 2012/01/05 | 3,175 | 3,175 | 3,120 | 3,125 | 49,100 |
| 2012/01/04 | 3,145 | 3,185 | 3,140 | 3,185 | 77,200 |