ピジョン(7956)の株価時系列情報
ピジョン(7956)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 2,199 | 2,216 | 2,185 | 2,198 | 843,300 |
| 2021/12/29 | 2,197 | 2,247 | 2,189 | 2,226 | 713,900 |
| 2021/12/28 | 2,200 | 2,241 | 2,175 | 2,241 | 1,968,200 |
| 2021/12/27 | 2,225 | 2,232 | 2,178 | 2,190 | 875,400 |
| 2021/12/24 | 2,276 | 2,277 | 2,228 | 2,240 | 1,107,600 |
| 2021/12/23 | 2,355 | 2,357 | 2,288 | 2,300 | 700,600 |
| 2021/12/22 | 2,395 | 2,401 | 2,355 | 2,367 | 1,051,700 |
| 2021/12/21 | 2,345 | 2,392 | 2,330 | 2,366 | 958,100 |
| 2021/12/20 | 2,327 | 2,354 | 2,321 | 2,345 | 877,100 |
| 2021/12/17 | 2,320 | 2,369 | 2,307 | 2,338 | 1,745,700 |
| 2021/12/16 | 2,363 | 2,399 | 2,338 | 2,391 | 1,165,300 |
| 2021/12/15 | 2,300 | 2,350 | 2,275 | 2,326 | 1,454,700 |
| 2021/12/14 | 2,307 | 2,359 | 2,300 | 2,324 | 1,578,800 |
| 2021/12/13 | 2,283 | 2,335 | 2,281 | 2,296 | 2,256,300 |
| 2021/12/10 | 2,234 | 2,312 | 2,234 | 2,272 | 2,671,200 |
| 2021/12/09 | 2,191 | 2,219 | 2,185 | 2,198 | 859,100 |
| 2021/12/08 | 2,200 | 2,231 | 2,190 | 2,195 | 1,095,900 |
| 2021/12/07 | 2,177 | 2,213 | 2,145 | 2,200 | 1,640,500 |
| 2021/12/06 | 2,147 | 2,201 | 2,142 | 2,193 | 1,435,200 |
| 2021/12/03 | 2,138 | 2,151 | 2,088 | 2,151 | 2,076,700 |
| 2021/12/02 | 2,239 | 2,257 | 2,142 | 2,145 | 2,401,600 |
| 2021/12/01 | 2,282 | 2,295 | 2,154 | 2,167 | 2,522,700 |
| 2021/11/30 | 2,318 | 2,344 | 2,268 | 2,301 | 11,028,900 |
| 2021/11/29 | 2,284 | 2,349 | 2,278 | 2,312 | 1,701,000 |
| 2021/11/26 | 2,295 | 2,308 | 2,273 | 2,297 | 2,383,900 |
| 2021/11/25 | 2,378 | 2,390 | 2,316 | 2,316 | 1,593,300 |
| 2021/11/24 | 2,331 | 2,385 | 2,317 | 2,378 | 1,608,500 |
| 2021/11/22 | 2,381 | 2,386 | 2,344 | 2,368 | 1,386,900 |
| 2021/11/19 | 2,413 | 2,442 | 2,402 | 2,408 | 922,500 |
| 2021/11/18 | 2,392 | 2,437 | 2,375 | 2,418 | 1,263,800 |
| 2021/11/17 | 2,445 | 2,458 | 2,396 | 2,414 | 1,109,900 |
| 2021/11/16 | 2,489 | 2,502 | 2,453 | 2,461 | 1,021,900 |
| 2021/11/15 | 2,491 | 2,528 | 2,476 | 2,484 | 846,400 |
| 2021/11/12 | 2,465 | 2,522 | 2,434 | 2,476 | 1,878,000 |
| 2021/11/11 | 2,432 | 2,492 | 2,414 | 2,477 | 1,372,600 |
| 2021/11/10 | 2,393 | 2,507 | 2,386 | 2,454 | 1,557,900 |
| 2021/11/09 | 2,406 | 2,450 | 2,397 | 2,400 | 1,678,300 |
| 2021/11/08 | 2,294 | 2,418 | 2,280 | 2,406 | 2,494,900 |
| 2021/11/05 | 2,409 | 2,412 | 2,271 | 2,302 | 4,128,300 |
| 2021/11/04 | 2,609 | 2,612 | 2,539 | 2,567 | 1,295,500 |
| 2021/11/02 | 2,601 | 2,601 | 2,555 | 2,580 | 1,286,900 |
| 2021/11/01 | 2,656 | 2,659 | 2,597 | 2,619 | 1,017,500 |
| 2021/10/29 | 2,615 | 2,643 | 2,595 | 2,637 | 1,203,300 |
| 2021/10/28 | 2,508 | 2,642 | 2,493 | 2,625 | 1,829,700 |
| 2021/10/27 | 2,549 | 2,562 | 2,529 | 2,551 | 1,011,300 |
| 2021/10/26 | 2,514 | 2,557 | 2,498 | 2,546 | 1,451,100 |
| 2021/10/25 | 2,479 | 2,495 | 2,445 | 2,460 | 919,900 |
| 2021/10/22 | 2,518 | 2,530 | 2,475 | 2,481 | 1,592,700 |
| 2021/10/21 | 2,581 | 2,588 | 2,518 | 2,543 | 1,744,400 |
| 2021/10/20 | 2,630 | 2,658 | 2,617 | 2,630 | 1,578,800 |
| 2021/10/19 | 2,582 | 2,622 | 2,581 | 2,600 | 1,923,200 |
| 2021/10/18 | 2,628 | 2,642 | 2,577 | 2,587 | 754,000 |
| 2021/10/15 | 2,621 | 2,634 | 2,592 | 2,619 | 1,234,000 |
| 2021/10/14 | 2,599 | 2,643 | 2,590 | 2,609 | 1,273,900 |
| 2021/10/13 | 2,640 | 2,676 | 2,551 | 2,582 | 1,435,200 |
| 2021/10/12 | 2,650 | 2,685 | 2,629 | 2,640 | 1,422,800 |
| 2021/10/11 | 2,644 | 2,675 | 2,630 | 2,664 | 845,200 |
| 2021/10/08 | 2,695 | 2,711 | 2,664 | 2,667 | 935,300 |
| 2021/10/07 | 2,717 | 2,748 | 2,674 | 2,680 | 1,177,600 |
| 2021/10/06 | 2,642 | 2,732 | 2,629 | 2,704 | 1,879,000 |
| 2021/10/05 | 2,591 | 2,637 | 2,562 | 2,610 | 2,059,400 |
| 2021/10/04 | 2,640 | 2,678 | 2,591 | 2,600 | 1,408,100 |
| 2021/10/01 | 2,588 | 2,621 | 2,558 | 2,591 | 1,543,300 |
| 2021/09/30 | 2,624 | 2,681 | 2,600 | 2,600 | 1,833,500 |
| 2021/09/29 | 2,679 | 2,680 | 2,605 | 2,611 | 2,462,100 |
| 2021/09/28 | 2,767 | 2,767 | 2,703 | 2,718 | 1,280,800 |
| 2021/09/27 | 2,849 | 2,861 | 2,782 | 2,782 | 1,174,800 |
| 2021/09/24 | 2,941 | 2,942 | 2,855 | 2,857 | 1,259,700 |
| 2021/09/22 | 2,880 | 2,924 | 2,857 | 2,885 | 1,062,400 |
| 2021/09/21 | 2,850 | 2,886 | 2,836 | 2,871 | 864,500 |
| 2021/09/17 | 2,880 | 2,906 | 2,861 | 2,891 | 1,616,400 |
| 2021/09/16 | 2,968 | 2,980 | 2,873 | 2,902 | 1,867,700 |
| 2021/09/15 | 3,065 | 3,130 | 2,998 | 3,000 | 2,155,900 |
| 2021/09/14 | 3,125 | 3,150 | 3,055 | 3,055 | 1,795,000 |
| 2021/09/13 | 3,225 | 3,250 | 3,150 | 3,170 | 763,200 |
| 2021/09/10 | 3,240 | 3,295 | 3,225 | 3,270 | 999,300 |
| 2021/09/09 | 3,310 | 3,335 | 3,250 | 3,255 | 765,500 |
| 2021/09/08 | 3,265 | 3,335 | 3,255 | 3,315 | 694,900 |
| 2021/09/07 | 3,270 | 3,295 | 3,245 | 3,255 | 365,100 |
| 2021/09/06 | 3,240 | 3,255 | 3,205 | 3,235 | 344,900 |
| 2021/09/03 | 3,205 | 3,265 | 3,185 | 3,220 | 648,100 |
| 2021/09/02 | 3,230 | 3,255 | 3,175 | 3,195 | 490,300 |
| 2021/09/01 | 3,185 | 3,220 | 3,170 | 3,200 | 560,900 |
| 2021/08/31 | 3,185 | 3,205 | 3,150 | 3,185 | 719,400 |
| 2021/08/30 | 3,165 | 3,225 | 3,150 | 3,225 | 470,000 |
| 2021/08/27 | 3,200 | 3,210 | 3,170 | 3,195 | 435,900 |
| 2021/08/26 | 3,265 | 3,270 | 3,200 | 3,215 | 582,400 |
| 2021/08/25 | 3,225 | 3,275 | 3,220 | 3,265 | 481,900 |
| 2021/08/24 | 3,180 | 3,240 | 3,165 | 3,225 | 476,500 |
| 2021/08/23 | 3,195 | 3,255 | 3,180 | 3,220 | 481,600 |
| 2021/08/20 | 3,265 | 3,315 | 3,195 | 3,200 | 708,300 |
| 2021/08/19 | 3,305 | 3,330 | 3,255 | 3,265 | 722,500 |
| 2021/08/18 | 3,130 | 3,320 | 3,130 | 3,295 | 1,376,600 |
| 2021/08/17 | 3,230 | 3,230 | 3,135 | 3,145 | 1,190,900 |
| 2021/08/16 | 3,270 | 3,275 | 3,195 | 3,225 | 611,200 |
| 2021/08/13 | 3,285 | 3,320 | 3,260 | 3,295 | 564,100 |
| 2021/08/12 | 3,275 | 3,325 | 3,250 | 3,295 | 1,045,800 |
| 2021/08/11 | 3,295 | 3,310 | 3,240 | 3,285 | 736,900 |
| 2021/08/10 | 3,265 | 3,310 | 3,225 | 3,260 | 1,093,300 |
| 2021/08/06 | 3,180 | 3,300 | 3,145 | 3,275 | 1,516,100 |
| 2021/08/05 | 3,085 | 3,155 | 3,080 | 3,145 | 706,700 |
| 2021/08/04 | 3,100 | 3,105 | 3,050 | 3,085 | 750,600 |
| 2021/08/03 | 3,135 | 3,155 | 3,090 | 3,125 | 633,600 |
| 2021/08/02 | 3,190 | 3,190 | 3,130 | 3,155 | 546,300 |
| 2021/07/30 | 3,115 | 3,185 | 3,110 | 3,150 | 1,667,100 |
| 2021/07/29 | 3,090 | 3,090 | 3,045 | 3,045 | 1,412,600 |
| 2021/07/28 | 3,150 | 3,165 | 3,045 | 3,055 | 2,053,900 |
| 2021/07/27 | 3,270 | 3,270 | 3,145 | 3,175 | 930,300 |
| 2021/07/26 | 3,260 | 3,260 | 3,200 | 3,200 | 774,500 |
| 2021/07/21 | 3,215 | 3,280 | 3,180 | 3,240 | 796,000 |
| 2021/07/20 | 3,105 | 3,170 | 3,090 | 3,160 | 613,600 |
| 2021/07/19 | 3,200 | 3,210 | 3,140 | 3,150 | 645,600 |
| 2021/07/16 | 3,200 | 3,270 | 3,195 | 3,230 | 580,000 |
| 2021/07/15 | 3,265 | 3,295 | 3,205 | 3,230 | 610,800 |
| 2021/07/14 | 3,210 | 3,260 | 3,200 | 3,240 | 625,300 |
| 2021/07/13 | 3,275 | 3,280 | 3,185 | 3,185 | 636,800 |
| 2021/07/12 | 3,275 | 3,310 | 3,230 | 3,265 | 975,900 |
| 2021/07/09 | 3,190 | 3,255 | 3,130 | 3,230 | 1,527,500 |
| 2021/07/08 | 3,195 | 3,280 | 3,180 | 3,255 | 1,811,700 |
| 2021/07/07 | 3,170 | 3,225 | 3,145 | 3,180 | 1,080,400 |
| 2021/07/06 | 3,170 | 3,185 | 3,135 | 3,150 | 661,500 |
| 2021/07/05 | 3,110 | 3,160 | 3,105 | 3,145 | 810,600 |
| 2021/07/02 | 3,140 | 3,170 | 3,110 | 3,145 | 738,500 |
| 2021/07/01 | 3,140 | 3,150 | 3,110 | 3,145 | 462,700 |
| 2021/06/30 | 3,200 | 3,235 | 3,125 | 3,130 | 626,700 |
| 2021/06/29 | 3,175 | 3,215 | 3,155 | 3,175 | 719,200 |
| 2021/06/28 | 3,190 | 3,210 | 3,180 | 3,205 | 588,500 |
| 2021/06/25 | 3,180 | 3,225 | 3,170 | 3,210 | 561,100 |
| 2021/06/24 | 3,175 | 3,205 | 3,145 | 3,185 | 511,800 |
| 2021/06/23 | 3,225 | 3,270 | 3,215 | 3,220 | 602,000 |
| 2021/06/22 | 3,235 | 3,250 | 3,195 | 3,205 | 791,000 |
| 2021/06/21 | 3,170 | 3,180 | 3,130 | 3,165 | 505,700 |
| 2021/06/18 | 3,245 | 3,245 | 3,190 | 3,205 | 822,500 |
| 2021/06/17 | 3,295 | 3,295 | 3,190 | 3,225 | 1,051,500 |
| 2021/06/16 | 3,300 | 3,320 | 3,275 | 3,285 | 624,400 |
| 2021/06/15 | 3,340 | 3,345 | 3,270 | 3,300 | 752,700 |
| 2021/06/14 | 3,330 | 3,375 | 3,295 | 3,335 | 613,900 |
| 2021/06/11 | 3,350 | 3,375 | 3,270 | 3,305 | 1,209,200 |
| 2021/06/10 | 3,335 | 3,425 | 3,310 | 3,340 | 1,479,500 |
| 2021/06/09 | 3,375 | 3,415 | 3,330 | 3,345 | 1,429,600 |
| 2021/06/08 | 3,245 | 3,375 | 3,235 | 3,340 | 1,458,100 |
| 2021/06/07 | 3,220 | 3,255 | 3,215 | 3,230 | 1,461,100 |
| 2021/06/04 | 3,095 | 3,160 | 3,030 | 3,160 | 1,354,500 |
| 2021/06/03 | 3,140 | 3,140 | 3,050 | 3,085 | 1,192,000 |
| 2021/06/02 | 3,270 | 3,275 | 3,120 | 3,130 | 1,250,900 |
| 2021/06/01 | 3,295 | 3,375 | 3,210 | 3,240 | 2,975,700 |
| 2021/05/31 | 3,160 | 3,165 | 3,070 | 3,085 | 1,025,500 |
| 2021/05/28 | 3,175 | 3,245 | 3,155 | 3,175 | 863,500 |
| 2021/05/27 | 3,205 | 3,220 | 3,145 | 3,150 | 2,225,500 |
| 2021/05/26 | 3,285 | 3,300 | 3,205 | 3,230 | 1,849,400 |
| 2021/05/25 | 3,360 | 3,390 | 3,330 | 3,350 | 631,300 |
| 2021/05/24 | 3,310 | 3,425 | 3,290 | 3,370 | 1,216,300 |
| 2021/05/21 | 3,355 | 3,365 | 3,265 | 3,265 | 1,033,400 |
| 2021/05/20 | 3,375 | 3,375 | 3,330 | 3,350 | 644,400 |
| 2021/05/19 | 3,360 | 3,410 | 3,345 | 3,405 | 641,000 |
| 2021/05/18 | 3,380 | 3,395 | 3,300 | 3,370 | 1,046,300 |
| 2021/05/17 | 3,465 | 3,550 | 3,355 | 3,450 | 1,641,700 |
| 2021/05/14 | 3,490 | 3,525 | 3,375 | 3,500 | 1,894,000 |
| 2021/05/13 | 3,685 | 3,810 | 3,675 | 3,750 | 606,600 |
| 2021/05/12 | 3,670 | 3,740 | 3,610 | 3,700 | 1,393,700 |
| 2021/05/11 | 3,700 | 3,710 | 3,605 | 3,615 | 615,200 |
| 2021/05/10 | 3,690 | 3,740 | 3,660 | 3,700 | 664,800 |
| 2021/05/07 | 3,770 | 3,865 | 3,715 | 3,715 | 991,000 |
| 2021/05/06 | 3,770 | 3,830 | 3,745 | 3,775 | 991,900 |
| 2021/04/30 | 3,850 | 3,850 | 3,700 | 3,705 | 1,172,700 |
| 2021/04/28 | 3,865 | 3,900 | 3,840 | 3,845 | 737,400 |
| 2021/04/27 | 3,960 | 3,970 | 3,895 | 3,895 | 465,100 |
| 2021/04/26 | 3,915 | 4,015 | 3,890 | 3,990 | 411,000 |
| 2021/04/23 | 3,915 | 3,930 | 3,870 | 3,895 | 557,900 |
| 2021/04/22 | 3,860 | 3,980 | 3,855 | 3,935 | 482,900 |
| 2021/04/21 | 3,925 | 3,940 | 3,840 | 3,850 | 508,700 |
| 2021/04/20 | 3,970 | 4,000 | 3,940 | 3,945 | 472,600 |
| 2021/04/19 | 4,075 | 4,100 | 4,030 | 4,040 | 383,900 |
| 2021/04/16 | 4,140 | 4,185 | 4,100 | 4,105 | 482,700 |
| 2021/04/15 | 4,075 | 4,200 | 4,025 | 4,150 | 681,000 |
| 2021/04/14 | 4,095 | 4,165 | 4,050 | 4,145 | 552,000 |
| 2021/04/13 | 4,180 | 4,190 | 4,055 | 4,075 | 717,200 |
| 2021/04/12 | 4,100 | 4,140 | 4,035 | 4,110 | 407,100 |
| 2021/04/09 | 4,050 | 4,130 | 4,050 | 4,085 | 337,600 |
| 2021/04/08 | 4,070 | 4,105 | 4,015 | 4,050 | 445,000 |
| 2021/04/07 | 4,090 | 4,140 | 4,070 | 4,095 | 496,900 |
| 2021/04/06 | 4,100 | 4,125 | 4,015 | 4,020 | 508,900 |
| 2021/04/05 | 4,230 | 4,230 | 4,145 | 4,165 | 239,800 |
| 2021/04/02 | 4,205 | 4,220 | 4,120 | 4,195 | 438,600 |
| 2021/04/01 | 4,175 | 4,230 | 4,175 | 4,200 | 215,700 |
| 2021/03/31 | 4,170 | 4,215 | 4,130 | 4,200 | 370,400 |
| 2021/03/30 | 4,310 | 4,315 | 4,200 | 4,200 | 391,600 |
| 2021/03/29 | 4,195 | 4,300 | 4,170 | 4,285 | 709,500 |
| 2021/03/26 | 4,155 | 4,175 | 4,120 | 4,135 | 321,900 |
| 2021/03/25 | 4,135 | 4,180 | 4,110 | 4,160 | 495,200 |
| 2021/03/24 | 4,100 | 4,125 | 4,060 | 4,100 | 433,400 |
| 2021/03/23 | 4,110 | 4,140 | 4,060 | 4,080 | 319,900 |
| 2021/03/22 | 4,115 | 4,175 | 4,100 | 4,110 | 489,200 |
| 2021/03/19 | 4,085 | 4,110 | 4,045 | 4,110 | 768,200 |
| 2021/03/18 | 3,980 | 4,020 | 3,940 | 4,015 | 709,400 |
| 2021/03/17 | 4,005 | 4,040 | 3,960 | 4,010 | 542,700 |
| 2021/03/16 | 3,960 | 4,080 | 3,950 | 4,065 | 517,600 |
| 2021/03/15 | 3,905 | 3,960 | 3,875 | 3,960 | 804,400 |
| 2021/03/12 | 3,965 | 3,985 | 3,935 | 3,955 | 667,500 |
| 2021/03/11 | 4,070 | 4,070 | 3,970 | 4,005 | 376,100 |
| 2021/03/10 | 4,075 | 4,095 | 4,030 | 4,060 | 386,800 |
| 2021/03/09 | 4,070 | 4,115 | 3,990 | 4,090 | 419,300 |
| 2021/03/08 | 4,095 | 4,095 | 3,985 | 4,000 | 348,900 |
| 2021/03/05 | 3,980 | 4,075 | 3,965 | 4,065 | 513,900 |
| 2021/03/04 | 3,900 | 3,985 | 3,890 | 3,980 | 429,700 |
| 2021/03/03 | 3,950 | 3,970 | 3,880 | 3,940 | 549,700 |
| 2021/03/02 | 3,990 | 4,000 | 3,945 | 3,950 | 685,900 |
| 2021/03/01 | 3,950 | 4,015 | 3,940 | 3,990 | 596,700 |
| 2021/02/26 | 3,955 | 3,965 | 3,830 | 3,850 | 853,200 |
| 2021/02/25 | 4,035 | 4,095 | 4,005 | 4,015 | 513,800 |
| 2021/02/24 | 4,020 | 4,025 | 3,940 | 3,990 | 822,500 |
| 2021/02/22 | 4,055 | 4,110 | 4,020 | 4,090 | 603,100 |
| 2021/02/19 | 4,205 | 4,260 | 4,115 | 4,125 | 737,000 |
| 2021/02/18 | 4,345 | 4,355 | 4,170 | 4,210 | 542,800 |
| 2021/02/17 | 4,375 | 4,405 | 4,260 | 4,260 | 653,000 |
| 2021/02/16 | 4,415 | 4,490 | 4,390 | 4,390 | 527,400 |
| 2021/02/15 | 4,505 | 4,510 | 4,375 | 4,390 | 814,400 |
| 2021/02/12 | 4,720 | 4,730 | 4,530 | 4,565 | 784,300 |
| 2021/02/10 | 4,485 | 4,645 | 4,445 | 4,595 | 695,000 |
| 2021/02/09 | 4,425 | 4,480 | 4,400 | 4,480 | 510,300 |
| 2021/02/08 | 4,400 | 4,485 | 4,370 | 4,485 | 602,600 |
| 2021/02/05 | 4,415 | 4,450 | 4,405 | 4,430 | 514,600 |
| 2021/02/04 | 4,485 | 4,515 | 4,460 | 4,485 | 264,100 |
| 2021/02/03 | 4,520 | 4,570 | 4,465 | 4,485 | 821,500 |
| 2021/02/02 | 4,840 | 4,855 | 4,630 | 4,655 | 734,600 |
| 2021/02/01 | 4,755 | 4,825 | 4,710 | 4,800 | 429,600 |
| 2021/01/29 | 4,900 | 4,905 | 4,700 | 4,710 | 1,413,800 |
| 2021/01/28 | 4,830 | 5,160 | 4,770 | 5,030 | 1,908,300 |
| 2021/01/27 | 4,660 | 4,755 | 4,600 | 4,705 | 1,156,300 |
| 2021/01/26 | 4,610 | 4,655 | 4,570 | 4,620 | 469,000 |
| 2021/01/25 | 4,500 | 4,605 | 4,475 | 4,600 | 549,800 |
| 2021/01/22 | 4,390 | 4,470 | 4,365 | 4,465 | 404,100 |
| 2021/01/21 | 4,360 | 4,455 | 4,355 | 4,405 | 343,800 |
| 2021/01/20 | 4,325 | 4,390 | 4,295 | 4,380 | 353,200 |
| 2021/01/19 | 4,365 | 4,375 | 4,325 | 4,355 | 385,600 |
| 2021/01/18 | 4,395 | 4,420 | 4,360 | 4,375 | 206,800 |
| 2021/01/15 | 4,370 | 4,375 | 4,300 | 4,360 | 318,400 |
| 2021/01/14 | 4,320 | 4,425 | 4,310 | 4,410 | 331,700 |
| 2021/01/13 | 4,340 | 4,385 | 4,320 | 4,365 | 365,900 |
| 2021/01/12 | 4,390 | 4,390 | 4,300 | 4,325 | 567,400 |
| 2021/01/08 | 4,265 | 4,385 | 4,265 | 4,380 | 484,500 |
| 2021/01/07 | 4,375 | 4,380 | 4,300 | 4,300 | 476,000 |
| 2021/01/06 | 4,325 | 4,370 | 4,280 | 4,300 | 596,100 |
| 2021/01/05 | 4,260 | 4,305 | 4,230 | 4,295 | 398,900 |
| 2021/01/04 | 4,275 | 4,365 | 4,240 | 4,330 | 499,200 |