日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ピジョン(7956)の株価時系列情報

ピジョン(7956)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1995/12/29 2,200 2,200 2,200 2,200 5,000
1995/12/28 2,200 2,200 2,170 2,170 9,000
1995/12/26 2,200 2,200 2,200 2,200 3,000
1995/12/25 2,220 2,220 2,150 2,150 11,000
1995/12/22 2,230 2,230 2,220 2,220 5,000
1995/12/21 2,290 2,290 2,240 2,240 17,000
1995/12/20 2,290 2,290 2,290 2,290 8,000
1995/12/19 2,240 2,290 2,240 2,290 15,000
1995/12/18 2,240 2,240 2,240 2,240 6,000
1995/12/15 2,250 2,250 2,240 2,240 4,000
1995/12/14 2,240 2,250 2,240 2,250 5,000
1995/12/13 2,260 2,260 2,230 2,240 8,000
1995/12/12 2,330 2,330 2,270 2,270 13,000
1995/12/11 2,330 2,330 2,330 2,330 6,000
1995/12/08 2,340 2,350 2,340 2,340 19,000
1995/12/07 2,340 2,340 2,340 2,340 16,000
1995/12/06 2,300 2,340 2,300 2,340 7,000
1995/12/05 2,280 2,290 2,260 2,290 10,000
1995/12/04 2,290 2,290 2,290 2,290 8,000
1995/12/01 2,310 2,320 2,290 2,290 20,000
1995/11/30 2,270 2,300 2,270 2,300 3,000
1995/11/29 2,220 2,270 2,220 2,270 11,000
1995/11/28 2,230 2,250 2,230 2,230 78,000
1995/11/27 2,240 2,240 2,230 2,230 78,000
1995/11/24 2,200 2,200 2,200 2,200 2,000
1995/11/20 2,200 2,200 2,200 2,200 3,000
1995/11/17 2,170 2,170 2,170 2,170 1,000
1995/11/16 2,170 2,180 2,170 2,180 4,000
1995/11/15 2,170 2,170 2,170 2,170 6,000
1995/11/14 2,170 2,170 2,170 2,170 5,000
1995/11/13 2,170 2,170 2,170 2,170 1,000
1995/11/10 2,140 2,140 2,140 2,140 4,000
1995/11/09 2,140 2,140 2,130 2,140 11,000
1995/11/08 2,130 2,140 2,130 2,140 8,000
1995/11/07 2,120 2,130 2,120 2,130 6,000
1995/11/06 2,150 2,150 2,130 2,130 2,000
1995/11/02 2,170 2,170 2,150 2,150 4,000
1995/11/01 2,180 2,180 2,160 2,170 14,000
1995/10/31 2,180 2,180 2,180 2,180 1,000
1995/10/30 2,180 2,180 2,180 2,180 1,000
1995/10/26 2,180 2,180 2,180 2,180 2,000
1995/10/25 2,150 2,180 2,150 2,180 4,000
1995/10/24 2,150 2,150 2,150 2,150 8,000
1995/10/20 2,150 2,150 2,140 2,140 2,000
1995/10/19 2,150 2,150 2,150 2,150 1,000
1995/10/18 2,150 2,150 2,150 2,150 1,000
1995/10/17 2,160 2,160 2,150 2,150 4,000
1995/10/16 2,110 2,150 2,110 2,150 9,000
1995/10/13 2,150 2,150 2,130 2,130 13,000
1995/10/12 2,110 2,130 2,100 2,130 5,000
1995/10/11 2,150 2,150 2,150 2,150 1,000
1995/10/09 2,110 2,150 2,110 2,150 7,000
1995/10/06 2,160 2,160 2,100 2,100 11,000
1995/10/05 2,150 2,160 2,150 2,160 8,000
1995/10/04 2,220 2,220 2,160 2,160 6,000
1995/10/03 2,250 2,250 2,220 2,220 3,000
1995/10/02 2,270 2,270 2,270 2,270 1,000
1995/09/29 2,260 2,390 2,260 2,350 16,000
1995/09/28 2,220 2,330 2,220 2,330 8,000
1995/09/27 2,220 2,330 2,220 2,330 19,000
1995/09/26 2,180 2,300 2,180 2,300 24,000
1995/09/25 2,260 2,330 2,260 2,260 23,000
1995/09/22 2,240 2,340 2,200 2,340 34,000
1995/09/21 2,250 2,320 2,230 2,270 44,000
1995/09/20 2,150 2,250 2,150 2,250 71,000
1995/09/19 2,080 2,150 2,080 2,150 5,000
1995/09/18 2,050 2,050 2,050 2,050 7,000
1995/09/14 2,060 2,060 2,050 2,050 8,000
1995/09/13 2,100 2,100 2,050 2,060 4,000
1995/09/12 2,100 2,100 2,100 2,100 5,000
1995/09/08 2,100 2,100 2,070 2,080 13,000
1995/09/07 2,060 2,090 2,010 2,090 19,000
1995/09/06 2,090 2,100 2,080 2,100 9,000
1995/09/05 2,090 2,090 2,090 2,090 2,000
1995/09/04 2,140 2,150 2,130 2,140 4,000
1995/09/01 2,100 2,140 2,100 2,140 3,000
1995/08/31 2,080 2,080 2,080 2,080 1,000
1995/08/30 2,090 2,100 2,060 2,100 5,000
1995/08/29 2,160 2,160 2,130 2,150 20,000
1995/08/25 2,190 2,190 2,110 2,160 15,000
1995/08/24 2,100 2,200 2,100 2,200 7,000
1995/08/23 2,100 2,130 2,100 2,130 6,000
1995/08/22 2,090 2,100 2,070 2,100 26,000
1995/08/21 2,100 2,100 2,100 2,100 13,000
1995/08/18 2,100 2,110 2,070 2,100 17,000
1995/08/17 2,050 2,100 2,030 2,100 23,000
1995/08/16 2,030 2,080 2,030 2,050 29,000
1995/08/15 1,990 2,030 1,990 2,000 45,000
1995/08/14 1,960 1,990 1,940 1,960 18,000
1995/08/11 2,000 2,000 1,950 1,990 61,000
1995/08/10 1,900 1,970 1,900 1,920 30,000
1995/08/09 1,920 1,920 1,890 1,900 14,000
1995/08/08 1,900 1,920 1,870 1,920 10,000
1995/08/07 1,900 1,900 1,900 1,900 1,000
1995/08/04 1,890 1,930 1,890 1,900 19,000
1995/08/03 1,900 1,900 1,900 1,900 1,000
1995/08/02 1,880 1,900 1,850 1,900 11,000
1995/08/01 1,880 1,900 1,860 1,900 37,000
1995/07/31 1,890 1,900 1,870 1,880 20,000
1995/07/28 1,900 1,900 1,850 1,850 13,000
1995/07/27 1,870 1,890 1,870 1,890 4,000
1995/07/26 1,900 1,900 1,870 1,900 20,000
1995/07/26 1 -> 1.05 分割
1995/07/25 1,990 1,990 1,950 1,970 65,000
1995/07/24 1,960 2,000 1,950 1,970 66,000
1995/07/21 1,920 1,960 1,920 1,940 161,000
1995/07/20 1,900 1,930 1,880 1,920 31,000
1995/07/19 1,910 1,930 1,900 1,930 40,000
1995/07/18 1,930 1,940 1,910 1,930 39,000
1995/07/17 1,950 1,950 1,930 1,930 30,000
1995/07/14 1,910 1,950 1,910 1,940 163,000
1995/07/13 1,940 1,950 1,930 1,940 45,000
1995/07/12 1,940 1,950 1,930 1,950 120,000
1995/07/11 1,880 1,950 1,880 1,930 165,000
1995/07/10 1,900 1,930 1,870 1,870 197,000
1995/07/07 1,830 1,900 1,800 1,900 654,000

このページの先頭へ