ピジョン(7956)の株価時系列情報
ピジョン(7956)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 4,335 | 4,345 | 4,290 | 4,290 | 314,500 |
| 2017/12/28 | 4,375 | 4,435 | 4,365 | 4,370 | 464,000 |
| 2017/12/27 | 4,395 | 4,405 | 4,355 | 4,365 | 420,200 |
| 2017/12/26 | 4,395 | 4,415 | 4,335 | 4,400 | 470,100 |
| 2017/12/25 | 4,265 | 4,370 | 4,260 | 4,365 | 296,800 |
| 2017/12/22 | 4,295 | 4,315 | 4,250 | 4,260 | 417,500 |
| 2017/12/21 | 4,290 | 4,300 | 4,240 | 4,295 | 479,900 |
| 2017/12/20 | 4,345 | 4,380 | 4,255 | 4,290 | 653,500 |
| 2017/12/19 | 4,365 | 4,370 | 4,320 | 4,345 | 375,100 |
| 2017/12/18 | 4,385 | 4,395 | 4,350 | 4,365 | 478,900 |
| 2017/12/15 | 4,350 | 4,395 | 4,315 | 4,365 | 802,400 |
| 2017/12/14 | 4,410 | 4,420 | 4,335 | 4,345 | 727,100 |
| 2017/12/13 | 4,480 | 4,495 | 4,390 | 4,400 | 710,100 |
| 2017/12/12 | 4,495 | 4,535 | 4,465 | 4,485 | 415,500 |
| 2017/12/11 | 4,600 | 4,605 | 4,480 | 4,540 | 522,300 |
| 2017/12/08 | 4,475 | 4,560 | 4,400 | 4,540 | 1,075,400 |
| 2017/12/07 | 4,545 | 4,645 | 4,510 | 4,615 | 1,278,600 |
| 2017/12/06 | 4,465 | 4,555 | 4,365 | 4,420 | 1,521,700 |
| 2017/12/05 | 4,395 | 4,415 | 4,280 | 4,400 | 1,668,500 |
| 2017/12/04 | 4,325 | 4,330 | 4,200 | 4,200 | 667,600 |
| 2017/12/01 | 4,320 | 4,365 | 4,275 | 4,300 | 560,300 |
| 2017/11/30 | 4,325 | 4,325 | 4,255 | 4,295 | 674,000 |
| 2017/11/29 | 4,250 | 4,335 | 4,250 | 4,325 | 788,100 |
| 2017/11/28 | 4,185 | 4,230 | 4,175 | 4,225 | 445,200 |
| 2017/11/27 | 4,195 | 4,225 | 4,165 | 4,195 | 415,000 |
| 2017/11/24 | 4,095 | 4,195 | 4,075 | 4,195 | 483,400 |
| 2017/11/22 | 4,145 | 4,155 | 4,105 | 4,120 | 324,500 |
| 2017/11/21 | 4,100 | 4,145 | 4,060 | 4,115 | 307,300 |
| 2017/11/20 | 4,035 | 4,090 | 3,990 | 4,080 | 393,500 |
| 2017/11/17 | 4,080 | 4,100 | 4,045 | 4,065 | 610,100 |
| 2017/11/16 | 3,935 | 4,055 | 3,920 | 4,035 | 552,000 |
| 2017/11/15 | 4,020 | 4,080 | 3,940 | 3,955 | 704,700 |
| 2017/11/14 | 4,100 | 4,115 | 4,025 | 4,045 | 373,300 |
| 2017/11/13 | 4,105 | 4,150 | 4,095 | 4,095 | 286,300 |
| 2017/11/10 | 4,065 | 4,120 | 4,060 | 4,095 | 356,700 |
| 2017/11/09 | 4,160 | 4,210 | 4,065 | 4,105 | 765,700 |
| 2017/11/08 | 4,065 | 4,125 | 4,055 | 4,125 | 414,800 |
| 2017/11/07 | 3,960 | 4,060 | 3,955 | 4,055 | 606,600 |
| 2017/11/06 | 4,020 | 4,050 | 4,010 | 4,030 | 427,600 |
| 2017/11/02 | 4,120 | 4,140 | 4,005 | 4,010 | 563,600 |
| 2017/11/01 | 4,040 | 4,125 | 4,040 | 4,110 | 1,106,500 |
| 2017/10/31 | 3,975 | 4,010 | 3,935 | 4,005 | 754,900 |
| 2017/10/30 | 3,930 | 3,995 | 3,895 | 3,995 | 936,100 |
| 2017/10/27 | 3,880 | 3,920 | 3,860 | 3,915 | 399,300 |
| 2017/10/26 | 3,900 | 3,905 | 3,850 | 3,880 | 504,600 |
| 2017/10/25 | 4,010 | 4,010 | 3,925 | 3,935 | 623,800 |
| 2017/10/24 | 3,915 | 4,010 | 3,905 | 4,005 | 836,400 |
| 2017/10/23 | 3,945 | 3,945 | 3,900 | 3,930 | 386,600 |
| 2017/10/20 | 3,885 | 3,950 | 3,885 | 3,930 | 338,100 |
| 2017/10/19 | 3,905 | 3,920 | 3,885 | 3,910 | 434,000 |
| 2017/10/18 | 3,955 | 3,985 | 3,915 | 3,920 | 343,600 |
| 2017/10/17 | 3,970 | 3,985 | 3,945 | 3,950 | 387,000 |
| 2017/10/16 | 3,955 | 3,980 | 3,925 | 3,975 | 544,500 |
| 2017/10/13 | 3,865 | 3,945 | 3,860 | 3,935 | 839,800 |
| 2017/10/12 | 3,850 | 3,855 | 3,805 | 3,845 | 429,200 |
| 2017/10/11 | 3,805 | 3,855 | 3,800 | 3,850 | 508,200 |
| 2017/10/10 | 3,745 | 3,795 | 3,715 | 3,795 | 527,400 |
| 2017/10/06 | 3,800 | 3,810 | 3,745 | 3,765 | 564,700 |
| 2017/10/05 | 3,810 | 3,820 | 3,785 | 3,795 | 562,900 |
| 2017/10/04 | 3,775 | 3,800 | 3,745 | 3,795 | 855,100 |
| 2017/10/03 | 3,840 | 3,845 | 3,735 | 3,775 | 970,400 |
| 2017/10/02 | 3,870 | 3,870 | 3,820 | 3,840 | 478,300 |
| 2017/09/29 | 3,865 | 3,885 | 3,840 | 3,845 | 576,200 |
| 2017/09/28 | 3,865 | 3,865 | 3,785 | 3,845 | 994,700 |
| 2017/09/27 | 3,900 | 3,910 | 3,820 | 3,840 | 750,900 |
| 2017/09/26 | 3,960 | 3,970 | 3,890 | 3,915 | 851,200 |
| 2017/09/25 | 4,020 | 4,035 | 3,990 | 3,995 | 459,000 |
| 2017/09/22 | 4,095 | 4,095 | 3,990 | 3,995 | 682,200 |
| 2017/09/21 | 4,040 | 4,085 | 4,030 | 4,035 | 548,900 |
| 2017/09/20 | 4,040 | 4,055 | 4,030 | 4,040 | 509,800 |
| 2017/09/19 | 4,000 | 4,035 | 3,960 | 4,035 | 730,200 |
| 2017/09/15 | 4,180 | 4,180 | 3,990 | 3,995 | 962,000 |
| 2017/09/14 | 4,145 | 4,195 | 4,115 | 4,150 | 988,000 |
| 2017/09/13 | 4,010 | 4,145 | 3,995 | 4,125 | 1,512,600 |
| 2017/09/12 | 3,945 | 3,945 | 3,850 | 3,940 | 863,500 |
| 2017/09/11 | 4,020 | 4,025 | 3,930 | 3,940 | 720,000 |
| 2017/09/08 | 3,985 | 4,010 | 3,970 | 4,000 | 837,000 |
| 2017/09/07 | 4,035 | 4,040 | 3,980 | 3,995 | 620,800 |
| 2017/09/06 | 3,885 | 4,020 | 3,880 | 4,015 | 1,519,800 |
| 2017/09/05 | 4,000 | 4,055 | 3,860 | 3,870 | 2,818,100 |
| 2017/09/04 | 4,180 | 4,220 | 4,130 | 4,185 | 459,200 |
| 2017/09/01 | 4,280 | 4,280 | 4,200 | 4,205 | 511,000 |
| 2017/08/31 | 4,200 | 4,270 | 4,185 | 4,255 | 571,800 |
| 2017/08/30 | 4,170 | 4,200 | 4,130 | 4,185 | 291,700 |
| 2017/08/29 | 4,125 | 4,165 | 4,115 | 4,155 | 258,800 |
| 2017/08/28 | 4,125 | 4,210 | 4,115 | 4,175 | 493,800 |
| 2017/08/25 | 4,095 | 4,130 | 4,075 | 4,105 | 395,500 |
| 2017/08/24 | 4,040 | 4,125 | 4,035 | 4,090 | 360,700 |
| 2017/08/23 | 4,095 | 4,095 | 4,030 | 4,040 | 314,100 |
| 2017/08/22 | 4,015 | 4,065 | 3,990 | 4,060 | 439,800 |
| 2017/08/21 | 4,045 | 4,060 | 4,005 | 4,010 | 334,200 |
| 2017/08/18 | 4,045 | 4,055 | 4,015 | 4,030 | 409,700 |
| 2017/08/17 | 4,145 | 4,155 | 4,080 | 4,085 | 364,500 |
| 2017/08/16 | 4,195 | 4,195 | 4,125 | 4,135 | 366,200 |
| 2017/08/15 | 4,135 | 4,250 | 4,135 | 4,205 | 948,000 |
| 2017/08/14 | 4,100 | 4,125 | 4,065 | 4,075 | 531,300 |
| 2017/08/10 | 4,025 | 4,120 | 4,020 | 4,105 | 690,200 |
| 2017/08/09 | 4,035 | 4,045 | 3,990 | 4,000 | 467,300 |
| 2017/08/08 | 4,050 | 4,070 | 4,015 | 4,055 | 350,700 |
| 2017/08/07 | 4,140 | 4,150 | 4,030 | 4,050 | 794,900 |
| 2017/08/04 | 4,130 | 4,155 | 4,115 | 4,140 | 497,300 |
| 2017/08/03 | 4,115 | 4,135 | 4,080 | 4,130 | 617,800 |
| 2017/08/02 | 4,105 | 4,145 | 4,090 | 4,125 | 482,000 |
| 2017/08/01 | 4,090 | 4,130 | 4,075 | 4,105 | 476,700 |
| 2017/07/31 | 4,145 | 4,145 | 4,085 | 4,090 | 421,700 |
| 2017/07/28 | 4,090 | 4,120 | 4,065 | 4,100 | 355,700 |
| 2017/07/27 | 4,125 | 4,165 | 4,065 | 4,075 | 748,200 |
| 2017/07/26 | 4,175 | 4,210 | 4,110 | 4,135 | 604,700 |
| 2017/07/25 | 4,225 | 4,230 | 4,175 | 4,175 | 449,500 |
| 2017/07/24 | 4,270 | 4,270 | 4,205 | 4,245 | 522,700 |
| 2017/07/21 | 4,265 | 4,335 | 4,260 | 4,290 | 588,100 |
| 2017/07/20 | 4,180 | 4,285 | 4,180 | 4,265 | 837,800 |
| 2017/07/19 | 4,065 | 4,180 | 4,065 | 4,155 | 613,000 |
| 2017/07/18 | 4,030 | 4,065 | 4,025 | 4,050 | 425,800 |
| 2017/07/14 | 4,065 | 4,075 | 4,025 | 4,030 | 385,900 |
| 2017/07/13 | 4,065 | 4,110 | 4,040 | 4,075 | 460,600 |
| 2017/07/12 | 4,100 | 4,135 | 4,025 | 4,050 | 358,800 |
| 2017/07/11 | 4,085 | 4,110 | 4,055 | 4,105 | 350,700 |
| 2017/07/10 | 4,065 | 4,085 | 4,020 | 4,075 | 439,600 |
| 2017/07/07 | 4,010 | 4,065 | 4,000 | 4,065 | 524,300 |
| 2017/07/06 | 4,070 | 4,130 | 4,030 | 4,045 | 934,800 |
| 2017/07/05 | 3,920 | 3,960 | 3,905 | 3,955 | 461,700 |
| 2017/07/04 | 4,060 | 4,060 | 3,920 | 3,940 | 688,500 |
| 2017/07/03 | 4,060 | 4,070 | 4,025 | 4,055 | 433,200 |
| 2017/06/30 | 4,050 | 4,075 | 4,015 | 4,070 | 582,000 |
| 2017/06/29 | 4,135 | 4,160 | 4,090 | 4,120 | 432,100 |
| 2017/06/28 | 4,150 | 4,170 | 4,105 | 4,110 | 419,800 |
| 2017/06/27 | 4,215 | 4,225 | 4,170 | 4,190 | 455,900 |
| 2017/06/26 | 4,110 | 4,195 | 4,110 | 4,185 | 520,900 |
| 2017/06/23 | 4,180 | 4,180 | 4,110 | 4,120 | 334,500 |
| 2017/06/22 | 4,200 | 4,225 | 4,155 | 4,180 | 554,100 |
| 2017/06/21 | 4,140 | 4,215 | 4,135 | 4,160 | 662,200 |
| 2017/06/20 | 4,210 | 4,220 | 4,155 | 4,170 | 738,400 |
| 2017/06/19 | 4,100 | 4,205 | 4,085 | 4,205 | 638,100 |
| 2017/06/16 | 4,115 | 4,150 | 4,080 | 4,110 | 614,000 |
| 2017/06/15 | 4,000 | 4,125 | 3,980 | 4,115 | 848,200 |
| 2017/06/14 | 4,040 | 4,095 | 4,000 | 4,000 | 544,900 |
| 2017/06/13 | 4,000 | 4,030 | 3,970 | 3,985 | 575,000 |
| 2017/06/12 | 3,960 | 4,010 | 3,915 | 3,995 | 716,600 |
| 2017/06/09 | 4,030 | 4,040 | 3,990 | 4,020 | 609,800 |
| 2017/06/08 | 4,095 | 4,130 | 4,040 | 4,065 | 762,500 |
| 2017/06/07 | 4,145 | 4,235 | 4,045 | 4,080 | 1,112,700 |
| 2017/06/06 | 4,250 | 4,260 | 4,080 | 4,125 | 1,738,600 |
| 2017/06/05 | 3,860 | 3,970 | 3,850 | 3,970 | 958,800 |
| 2017/06/02 | 3,890 | 3,905 | 3,840 | 3,845 | 750,400 |
| 2017/06/01 | 3,865 | 3,890 | 3,840 | 3,880 | 806,600 |
| 2017/05/31 | 3,795 | 3,870 | 3,785 | 3,820 | 775,700 |
| 2017/05/30 | 3,865 | 3,875 | 3,775 | 3,795 | 748,300 |
| 2017/05/29 | 3,775 | 3,875 | 3,765 | 3,850 | 1,074,500 |
| 2017/05/26 | 3,725 | 3,750 | 3,695 | 3,740 | 731,700 |
| 2017/05/25 | 3,715 | 3,760 | 3,710 | 3,735 | 656,300 |
| 2017/05/24 | 3,765 | 3,780 | 3,700 | 3,720 | 754,900 |
| 2017/05/23 | 3,760 | 3,790 | 3,745 | 3,770 | 449,100 |
| 2017/05/22 | 3,795 | 3,800 | 3,760 | 3,795 | 411,400 |
| 2017/05/19 | 3,820 | 3,830 | 3,765 | 3,800 | 445,500 |
| 2017/05/18 | 3,750 | 3,835 | 3,740 | 3,810 | 770,700 |
| 2017/05/17 | 3,750 | 3,800 | 3,750 | 3,795 | 749,000 |
| 2017/05/16 | 3,710 | 3,760 | 3,685 | 3,720 | 578,500 |
| 2017/05/15 | 3,655 | 3,710 | 3,615 | 3,710 | 753,800 |
| 2017/05/12 | 3,615 | 3,675 | 3,610 | 3,660 | 566,400 |
| 2017/05/11 | 3,565 | 3,625 | 3,555 | 3,615 | 674,500 |
| 2017/05/10 | 3,525 | 3,550 | 3,510 | 3,535 | 582,600 |
| 2017/05/09 | 3,520 | 3,545 | 3,505 | 3,515 | 601,200 |
| 2017/05/08 | 3,445 | 3,535 | 3,440 | 3,530 | 1,018,700 |
| 2017/05/02 | 3,380 | 3,405 | 3,360 | 3,375 | 573,800 |
| 2017/05/01 | 3,430 | 3,470 | 3,380 | 3,390 | 649,200 |
| 2017/04/28 | 3,470 | 3,480 | 3,430 | 3,450 | 522,200 |
| 2017/04/27 | 3,440 | 3,480 | 3,420 | 3,460 | 753,400 |
| 2017/04/26 | 3,550 | 3,555 | 3,495 | 3,510 | 484,300 |
| 2017/04/25 | 3,520 | 3,530 | 3,475 | 3,520 | 524,600 |
| 2017/04/24 | 3,510 | 3,535 | 3,475 | 3,520 | 545,300 |
| 2017/04/21 | 3,460 | 3,480 | 3,435 | 3,475 | 359,000 |
| 2017/04/20 | 3,485 | 3,510 | 3,455 | 3,465 | 461,900 |
| 2017/04/19 | 3,500 | 3,545 | 3,490 | 3,505 | 425,000 |
| 2017/04/18 | 3,495 | 3,540 | 3,450 | 3,515 | 513,100 |
| 2017/04/17 | 3,405 | 3,465 | 3,395 | 3,455 | 436,100 |
| 2017/04/14 | 3,460 | 3,475 | 3,410 | 3,420 | 461,300 |
| 2017/04/13 | 3,400 | 3,480 | 3,395 | 3,470 | 519,400 |
| 2017/04/12 | 3,465 | 3,485 | 3,420 | 3,440 | 541,800 |
| 2017/04/11 | 3,480 | 3,525 | 3,460 | 3,510 | 433,700 |
| 2017/04/10 | 3,575 | 3,580 | 3,495 | 3,520 | 454,400 |
| 2017/04/07 | 3,505 | 3,580 | 3,460 | 3,550 | 935,100 |
| 2017/04/06 | 3,550 | 3,570 | 3,455 | 3,470 | 603,800 |
| 2017/04/05 | 3,570 | 3,605 | 3,515 | 3,545 | 633,800 |
| 2017/04/04 | 3,555 | 3,600 | 3,505 | 3,540 | 853,500 |
| 2017/04/03 | 3,585 | 3,615 | 3,560 | 3,595 | 587,200 |
| 2017/03/31 | 3,620 | 3,620 | 3,545 | 3,555 | 805,200 |
| 2017/03/30 | 3,640 | 3,670 | 3,560 | 3,590 | 603,300 |
| 2017/03/29 | 3,650 | 3,675 | 3,640 | 3,675 | 440,600 |
| 2017/03/28 | 3,600 | 3,640 | 3,590 | 3,640 | 544,300 |
| 2017/03/27 | 3,575 | 3,595 | 3,540 | 3,570 | 581,000 |
| 2017/03/24 | 3,605 | 3,645 | 3,595 | 3,625 | 417,500 |
| 2017/03/23 | 3,600 | 3,620 | 3,545 | 3,585 | 1,025,100 |
| 2017/03/22 | 3,605 | 3,650 | 3,600 | 3,625 | 847,100 |
| 2017/03/21 | 3,645 | 3,685 | 3,620 | 3,675 | 918,900 |
| 2017/03/17 | 3,550 | 3,605 | 3,545 | 3,600 | 597,300 |
| 2017/03/16 | 3,520 | 3,570 | 3,515 | 3,565 | 773,900 |
| 2017/03/15 | 3,525 | 3,565 | 3,500 | 3,550 | 787,300 |
| 2017/03/14 | 3,475 | 3,530 | 3,465 | 3,525 | 825,600 |
| 2017/03/13 | 3,435 | 3,470 | 3,420 | 3,455 | 576,500 |
| 2017/03/10 | 3,405 | 3,480 | 3,380 | 3,455 | 1,215,300 |
| 2017/03/09 | 3,370 | 3,370 | 3,325 | 3,335 | 666,400 |
| 2017/03/08 | 3,350 | 3,390 | 3,300 | 3,375 | 1,059,000 |
| 2017/03/07 | 3,385 | 3,460 | 3,340 | 3,375 | 2,148,000 |
| 2017/03/06 | 3,370 | 3,385 | 3,315 | 3,325 | 1,050,100 |
| 2017/03/03 | 3,330 | 3,390 | 3,310 | 3,325 | 1,045,800 |
| 2017/03/02 | 3,360 | 3,365 | 3,305 | 3,315 | 727,100 |
| 2017/03/01 | 3,305 | 3,330 | 3,285 | 3,330 | 574,400 |
| 2017/02/28 | 3,245 | 3,340 | 3,225 | 3,305 | 1,265,600 |
| 2017/02/27 | 3,190 | 3,240 | 3,185 | 3,225 | 503,700 |
| 2017/02/24 | 3,180 | 3,240 | 3,175 | 3,220 | 543,100 |
| 2017/02/23 | 3,155 | 3,195 | 3,145 | 3,195 | 644,400 |
| 2017/02/22 | 3,165 | 3,190 | 3,145 | 3,155 | 485,900 |
| 2017/02/21 | 3,110 | 3,140 | 3,105 | 3,130 | 309,800 |
| 2017/02/20 | 3,125 | 3,135 | 3,105 | 3,125 | 558,800 |
| 2017/02/17 | 3,050 | 3,120 | 3,010 | 3,115 | 565,800 |
| 2017/02/16 | 3,090 | 3,095 | 3,040 | 3,055 | 671,500 |
| 2017/02/15 | 3,135 | 3,135 | 3,080 | 3,100 | 543,800 |
| 2017/02/14 | 3,130 | 3,145 | 3,095 | 3,105 | 593,700 |
| 2017/02/13 | 3,160 | 3,180 | 3,125 | 3,130 | 525,700 |
| 2017/02/10 | 3,120 | 3,155 | 3,070 | 3,150 | 679,200 |
| 2017/02/09 | 3,065 | 3,085 | 3,045 | 3,075 | 432,700 |
| 2017/02/08 | 3,055 | 3,060 | 3,035 | 3,060 | 579,100 |
| 2017/02/07 | 3,080 | 3,095 | 3,035 | 3,055 | 547,400 |
| 2017/02/06 | 3,080 | 3,120 | 3,035 | 3,115 | 584,700 |
| 2017/02/03 | 3,090 | 3,115 | 3,050 | 3,070 | 346,100 |
| 2017/02/02 | 3,150 | 3,155 | 3,075 | 3,080 | 663,100 |
| 2017/02/01 | 3,090 | 3,140 | 3,075 | 3,140 | 613,200 |
| 2017/01/31 | 3,050 | 3,100 | 3,045 | 3,060 | 546,600 |
| 2017/01/30 | 3,055 | 3,085 | 3,035 | 3,075 | 381,600 |
| 2017/01/27 | 3,115 | 3,165 | 3,000 | 3,090 | 969,500 |
| 2017/01/26 | 3,040 | 3,075 | 3,015 | 3,075 | 786,300 |
| 2017/01/25 | 3,040 | 3,050 | 2,993 | 3,010 | 508,800 |
| 2017/01/24 | 2,949 | 3,020 | 2,943 | 2,986 | 639,500 |
| 2017/01/23 | 2,990 | 2,990 | 2,951 | 2,960 | 522,900 |
| 2017/01/20 | 2,977 | 3,025 | 2,955 | 3,010 | 485,700 |
| 2017/01/19 | 2,999 | 3,005 | 2,970 | 2,978 | 323,900 |
| 2017/01/18 | 2,976 | 2,995 | 2,952 | 2,975 | 656,700 |
| 2017/01/17 | 2,980 | 2,982 | 2,931 | 2,940 | 601,300 |
| 2017/01/16 | 3,035 | 3,070 | 3,010 | 3,015 | 375,200 |
| 2017/01/13 | 2,995 | 3,060 | 2,984 | 3,055 | 402,800 |
| 2017/01/12 | 3,045 | 3,070 | 3,005 | 3,020 | 578,800 |
| 2017/01/11 | 3,095 | 3,115 | 3,045 | 3,045 | 677,900 |
| 2017/01/10 | 3,080 | 3,145 | 3,075 | 3,095 | 854,000 |
| 2017/01/06 | 3,055 | 3,075 | 3,040 | 3,065 | 560,000 |
| 2017/01/05 | 3,060 | 3,095 | 3,025 | 3,075 | 870,200 |
| 2017/01/04 | 3,035 | 3,065 | 3,000 | 3,005 | 757,800 |