ヴィア・ホールディングス(7918)の株価時系列情報
ヴィア・ホールディングス(7918)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2003/12/26 | 279 | 279 | 279 | 279 | 2,000 |
2003/12/24 | 279 | 279 | 279 | 279 | 1,000 |
2003/12/22 | 279 | 279 | 279 | 279 | 2,000 |
2003/12/19 | 260 | 275 | 260 | 275 | 3,000 |
2003/12/17 | 250 | 250 | 250 | 250 | 2,000 |
2003/12/01 | 234 | 234 | 234 | 234 | 1,000 |
2003/11/27 | 234 | 234 | 234 | 234 | 1,000 |
2003/11/21 | 242 | 242 | 242 | 242 | 1,000 |
2003/11/19 | 250 | 250 | 250 | 250 | 2,000 |
2003/11/11 | 255 | 255 | 255 | 255 | 1,000 |
2003/11/06 | 270 | 270 | 270 | 270 | 1,000 |
2003/11/05 | 270 | 270 | 270 | 270 | 2,000 |
2003/10/31 | 270 | 270 | 270 | 270 | 1,000 |
2003/10/30 | 275 | 275 | 275 | 275 | 1,000 |
2003/10/24 | 279 | 279 | 279 | 279 | 2,000 |
2003/10/14 | 300 | 300 | 300 | 300 | 6,000 |
2003/10/08 | 300 | 300 | 300 | 300 | 1,000 |
2003/10/03 | 295 | 295 | 295 | 295 | 4,000 |
2003/10/01 | 275 | 275 | 275 | 275 | 3,000 |
2003/09/30 | 276 | 276 | 275 | 275 | 4,000 |
2003/09/29 | 275 | 275 | 275 | 275 | 3,000 |
2003/09/25 | 301 | 301 | 301 | 301 | 1,000 |
2003/09/22 | 315 | 315 | 315 | 315 | 1,000 |
2003/09/16 | 291 | 291 | 291 | 291 | 1,000 |
2003/08/27 | 320 | 320 | 320 | 320 | 10,000 |
2003/08/22 | 275 | 300 | 275 | 290 | 5,000 |
2003/08/18 | 300 | 300 | 300 | 300 | 3,000 |
2003/08/15 | 320 | 320 | 320 | 320 | 1,000 |
2003/08/13 | 300 | 300 | 300 | 300 | 5,000 |
2003/08/12 | 300 | 300 | 300 | 300 | 8,000 |
2003/08/08 | 280 | 280 | 280 | 280 | 2,000 |
2003/07/25 | 280 | 280 | 280 | 280 | 1,000 |
2003/07/24 | 274 | 279 | 274 | 279 | 2,000 |
2003/07/17 | 290 | 290 | 290 | 290 | 1,000 |
2003/07/14 | 280 | 280 | 280 | 280 | 1,000 |
2003/07/11 | 280 | 280 | 280 | 280 | 1,000 |
2003/07/10 | 280 | 290 | 280 | 290 | 10,000 |
2003/07/08 | 300 | 300 | 300 | 300 | 2,000 |
2003/07/04 | 300 | 300 | 300 | 300 | 3,000 |
2003/07/02 | 300 | 300 | 300 | 300 | 1,000 |
2003/06/30 | 315 | 315 | 300 | 300 | 3,000 |
2003/06/26 | 290 | 300 | 290 | 300 | 9,000 |
2003/06/25 | 300 | 300 | 290 | 300 | 18,000 |
2003/06/24 | 320 | 320 | 320 | 320 | 3,000 |
2003/06/23 | 300 | 300 | 300 | 300 | 6,000 |
2003/06/18 | 240 | 300 | 240 | 300 | 3,000 |
2003/06/17 | 300 | 300 | 300 | 300 | 6,000 |
2003/06/10 | 300 | 300 | 300 | 300 | 1,000 |
2003/05/29 | 300 | 300 | 300 | 300 | 1,000 |
2003/05/26 | 300 | 300 | 300 | 300 | 2,000 |
2003/05/22 | 300 | 330 | 300 | 330 | 2,000 |
2003/05/20 | 300 | 300 | 300 | 300 | 1,000 |
2003/05/19 | 300 | 300 | 300 | 300 | 2,000 |
2003/05/16 | 300 | 300 | 300 | 300 | 1,000 |
2003/05/14 | 300 | 300 | 300 | 300 | 3,000 |
2003/05/12 | 350 | 350 | 350 | 350 | 3,000 |
2003/05/06 | 300 | 300 | 300 | 300 | 4,000 |
2003/05/01 | 300 | 300 | 300 | 300 | 1,000 |
2003/04/28 | 260 | 260 | 260 | 260 | 1,000 |
2003/04/25 | 250 | 250 | 250 | 250 | 5,000 |
2003/04/07 | 250 | 250 | 250 | 250 | 2,000 |
2003/04/04 | 250 | 250 | 250 | 250 | 3,000 |
2003/03/25 | 225 | 225 | 225 | 225 | 1,000 |
2003/03/24 | 250 | 250 | 250 | 250 | 1,000 |
2003/03/20 | 250 | 250 | 250 | 250 | 2,000 |
2003/03/18 | 250 | 250 | 250 | 250 | 2,000 |
2003/03/13 | 250 | 250 | 250 | 250 | 2,000 |
2003/03/11 | 250 | 250 | 250 | 250 | 1,000 |
2003/03/07 | 250 | 250 | 250 | 250 | 1,000 |
2003/02/25 | 240 | 240 | 240 | 240 | 3,000 |
2003/02/24 | 240 | 240 | 240 | 240 | 1,000 |
2003/02/20 | 245 | 245 | 245 | 245 | 2,000 |
2003/02/18 | 245 | 245 | 245 | 245 | 1,000 |
2003/02/17 | 245 | 245 | 245 | 245 | 2,000 |
2003/02/14 | 245 | 245 | 245 | 245 | 1,000 |
2003/02/07 | 242 | 242 | 241 | 241 | 2,000 |
2003/01/27 | 280 | 280 | 280 | 280 | 2,000 |
2003/01/10 | 255 | 255 | 255 | 255 | 2,000 |