日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ヴィア・ホールディングス(7918)の株価時系列情報

ヴィア・ホールディングス(7918)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/17 0 1,570 1,570 1,570 1,000
1990/12/11 0 1,500 1,500 1,500 1,000
1990/12/10 0 1,510 1,510 1,510 1,000
1990/12/07 0 1,800 1,800 1,800 1,000
1990/12/05 0 1,800 1,800 1,800 1,000
1990/11/29 0 1,900 1,900 1,900 1,000
1990/11/27 0 1,700 1,650 1,700 3,000
1990/11/15 0 1,700 1,700 1,700 1,000
1990/11/13 0 1,700 1,700 1,700 1,000
1990/11/07 0 1,700 1,700 1,700 1,000
1990/11/06 0 1,700 1,700 1,700 1,000
1990/11/01 0 1,700 1,700 1,700 1,000
1990/10/30 0 1,700 1,700 1,700 1,000
1990/10/26 0 1,700 1,700 1,700 1,000
1990/10/22 0 1,650 1,650 1,650 1,000
1990/10/11 0 1,760 1,760 1,760 1,000
1990/09/28 0 1,900 1,900 1,900 2,000
1990/09/27 0 2,000 1,980 1,980 7,000
1990/09/20 0 2,000 1,970 2,000 4,000
1990/09/19 0 1,970 1,970 1,970 3,000
1990/09/18 0 1,970 1,950 1,970 3,000
1990/09/14 0 1,950 1,950 1,950 1,000
1990/09/13 0 1,950 1,950 1,950 2,000
1990/09/12 0 1,950 1,950 1,950 2,000
1990/09/11 0 1,950 1,950 1,950 3,000
1990/09/10 0 1,930 1,930 1,930 2,000
1990/09/07 0 1,930 1,930 1,930 9,000
1990/09/06 0 1,930 1,930 1,930 7,000
1990/09/05 0 1,930 1,930 1,930 4,000
1990/08/31 0 1,850 1,850 1,850 1,000
1990/08/28 0 1,800 1,800 1,800 4,000
1990/08/27 0 1,760 1,760 1,760 5,000
1990/08/24 0 1,750 1,750 1,750 6,000
1990/08/23 0 1,800 1,800 1,800 5,000
1990/08/20 0 1,800 1,800 1,800 1,000
1990/08/15 0 1,800 1,800 1,800 2,000
1990/08/14 0 1,750 1,750 1,750 2,000
1990/08/01 0 2,000 2,000 2,000 1,000
1990/07/31 0 2,000 2,000 2,000 1,000
1990/07/27 0 1,990 1,900 1,990 3,000
1990/07/26 0 1,800 1,800 1,800 2,000
1990/07/24 0 1,810 1,810 1,810 2,000
1990/07/20 0 1,810 1,810 1,810 1,000
1990/07/18 0 1,950 1,930 1,930 6,000
1990/07/13 0 1,960 1,960 1,960 1,000
1990/07/12 0 2,090 2,010 2,010 2,000
1990/07/11 0 2,110 2,100 2,100 5,000
1990/07/10 0 2,110 2,110 2,110 2,000
1990/07/09 0 2,100 2,100 2,100 4,000
1990/07/06 0 2,050 2,050 2,050 2,000
1990/07/05 0 1,900 1,830 1,900 4,000
1990/07/04 0 1,820 1,790 1,820 15,000
1990/06/28 0 1,790 1,790 1,790 1,000
1990/06/27 0 1,790 1,760 1,790 2,000
1990/06/26 0 1,800 1,800 1,800 6,000
1990/06/22 0 1,750 1,750 1,750 3,000
1990/06/21 0 1,750 1,750 1,750 3,000
1990/06/20 0 1,750 1,750 1,750 4,000
1990/06/15 0 1,750 1,750 1,750 2,000
1990/06/14 0 1,750 1,750 1,750 8,000
1990/06/13 0 1,750 1,750 1,750 2,000
1990/06/12 0 1,750 1,750 1,750 5,000
1990/06/11 0 1,780 1,770 1,770 7,000
1990/06/08 0 1,790 1,780 1,780 9,000
1990/06/07 0 1,800 1,780 1,800 4,000
1990/06/06 0 1,770 1,770 1,770 1,000
1990/06/05 0 1,700 1,650 1,700 8,000
1990/06/04 0 1,600 1,550 1,600 9,000
1990/06/01 0 1,510 1,470 1,510 2,000
1990/05/31 0 1,450 1,450 1,450 7,000
1990/05/30 0 1,450 1,380 1,450 8,000
1990/05/28 0 1,390 1,390 1,390 1,000
1990/05/24 0 1,320 1,320 1,320 6,000
1990/05/23 0 1,320 1,320 1,320 3,000
1990/05/22 0 1,320 1,320 1,320 1,000
1990/05/21 0 1,350 1,350 1,350 8,000
1990/05/17 0 1,320 1,310 1,320 2,000
1990/05/16 0 1,300 1,300 1,300 6,000
1990/05/15 0 1,300 1,300 1,300 8,000
1990/05/14 0 1,290 1,290 1,290 2,000
1990/05/11 0 1,290 1,270 1,290 2,000
1990/05/10 0 1,250 1,250 1,250 1,000
1990/05/09 0 1,270 1,270 1,270 2,000
1990/05/08 0 1,270 1,270 1,270 3,000
1990/05/01 0 1,270 1,270 1,270 2,000
1990/04/27 0 1,270 1,270 1,270 2,000
1990/04/26 0 1,250 1,250 1,250 6,000
1990/04/24 0 1,220 1,220 1,220 1,000
1990/04/17 0 1,170 1,170 1,170 1,000
1990/04/16 0 1,170 1,170 1,170 1,000
1990/04/10 0 1,300 1,250 1,250 6,000
1990/04/09 0 1,200 1,200 1,200 3,000
1990/04/06 0 1,200 1,200 1,200 20,000
1990/04/05 0 1,200 1,180 1,200 21,000
1990/04/04 0 1,200 1,200 1,200 8,000
1990/04/03 0 1,200 1,200 1,200 8,000
1990/04/02 0 1,200 1,200 1,200 4,000
1990/03/30 0 1,300 1,280 1,300 6,000
1990/03/29 0 1,300 1,190 1,300 3,000
1990/03/27 0 1,250 1,200 1,250 2,000
1990/03/26 0 1,190 1,190 1,190 2,000
1990/03/23 0 1,200 1,190 1,200 5,000
1990/03/20 0 1,200 1,200 1,200 16,000
1990/03/19 0 1,230 1,230 1,230 8,000
1990/03/14 0 1,240 1,230 1,230 3,000
1990/03/13 0 1,260 1,240 1,240 11,000
1990/03/12 0 1,260 1,240 1,260 11,000
1990/03/09 0 1,280 1,270 1,280 4,000
1990/03/08 0 1,280 1,240 1,240 9,000
1990/03/07 0 1,270 1,270 1,270 4,000
1990/03/06 0 1,270 1,250 1,270 6,000
1990/03/05 0 1,250 1,250 1,250 4,000
1990/03/02 0 1,240 1,240 1,240 6,000
1990/03/01 0 1,200 1,200 1,200 1,000
1990/02/27 0 1,200 1,200 1,200 1,000
1990/02/23 0 1,280 1,270 1,270 7,000
1990/02/22 0 1,270 1,270 1,270 5,000
1990/02/21 0 1,270 1,270 1,270 10,000
1990/02/20 0 1,270 1,270 1,270 3,000
1990/02/16 0 1,270 1,270 1,270 8,000
1990/02/15 0 1,270 1,260 1,270 4,000
1990/02/14 0 1,270 1,230 1,270 11,000
1990/02/13 0 1,250 1,200 1,250 12,000
1990/02/09 0 1,190 1,170 1,190 8,000
1990/02/06 0 1,050 1,050 1,050 1,000
1990/02/05 0 1,060 1,060 1,060 1,000
1990/01/29 0 1,180 1,170 1,170 2,000
1990/01/26 0 1,190 1,180 1,180 2,000
1990/01/25 0 1,180 1,180 1,180 4,000
1990/01/24 0 1,180 1,170 1,180 2,000
1990/01/23 0 1,180 1,150 1,150 3,000
1990/01/22 0 1,190 1,100 1,100 5,000
1990/01/19 0 1,190 1,190 1,190 1,000
1990/01/18 0 1,060 1,030 1,060 3,000
1990/01/17 0 1,010 1,010 1,010 1,000
1990/01/16 0 1,000 1,000 1,000 2,000
1990/01/12 0 1,200 1,170 1,200 8,000
1990/01/11 0 1,180 1,180 1,180 1,000
1990/01/10 0 1,210 1,210 1,210 1,000
1990/01/09 0 1,290 1,240 1,240 3,000
1990/01/08 0 1,300 1,300 1,300 16,000
1990/01/05 0 1,320 1,280 1,320 9,000
1990/01/04 0 1,300 1,250 1,300 10,000

このページの先頭へ