ヴィア・ホールディングス(7918)の株価時系列情報
ヴィア・ホールディングス(7918)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1988/12/28 | 0 | 783 | 783 | 783 | 1,000 |
1988/12/27 | 0 | 800 | 783 | 800 | 14,000 |
1988/12/26 | 0 | 783 | 782 | 783 | 2,000 |
1988/12/24 | 0 | 782 | 781 | 782 | 4,000 |
1988/12/23 | 0 | 790 | 781 | 782 | 13,000 |
1988/12/22 | 0 | 781 | 780 | 780 | 8,000 |
1988/12/21 | 0 | 780 | 780 | 780 | 6,000 |
1988/12/20 | 0 | 780 | 780 | 780 | 3,000 |
1988/12/19 | 0 | 765 | 765 | 765 | 7,000 |
1988/12/16 | 0 | 764 | 751 | 764 | 7,000 |
1988/12/15 | 0 | 745 | 736 | 745 | 9,000 |
1988/12/14 | 0 | 731 | 731 | 731 | 5,000 |
1988/12/13 | 0 | 730 | 730 | 730 | 1,000 |
1988/12/08 | 0 | 731 | 730 | 730 | 3,000 |
1988/12/06 | 0 | 701 | 701 | 701 | 3,000 |
1988/11/30 | 0 | 700 | 700 | 700 | 2,000 |
1988/11/28 | 0 | 699 | 699 | 699 | 1,000 |
1988/11/24 | 0 | 690 | 690 | 690 | 1,000 |
1988/11/17 | 0 | 670 | 670 | 670 | 1,000 |
1988/11/16 | 0 | 670 | 670 | 670 | 1,000 |
1988/11/10 | 0 | 701 | 700 | 700 | 2,000 |
1988/11/04 | 0 | 720 | 720 | 720 | 2,000 |
1988/11/02 | 0 | 720 | 720 | 720 | 1,000 |
1988/10/31 | 0 | 680 | 680 | 680 | 1,000 |
1988/10/27 | 0 | 700 | 700 | 700 | 1,000 |
1988/10/26 | 0 | 700 | 700 | 700 | 1,000 |
1988/10/24 | 0 | 700 | 700 | 700 | 2,000 |
1988/10/14 | 0 | 700 | 700 | 700 | 1,000 |
1988/10/07 | 0 | 750 | 750 | 750 | 1,000 |
1988/10/06 | 0 | 767 | 750 | 750 | 2,000 |
1988/10/05 | 0 | 769 | 769 | 769 | 1,000 |
1988/10/04 | 0 | 765 | 750 | 760 | 4,000 |
1988/10/03 | 0 | 760 | 750 | 750 | 3,000 |
1988/10/01 | 0 | 730 | 730 | 730 | 1,000 |
1988/09/27 | 0 | 780 | 746 | 746 | 5,000 |
1988/09/26 | 0 | 790 | 770 | 780 | 6,000 |
1988/09/22 | 0 | 721 | 721 | 721 | 1,000 |
1988/09/21 | 0 | 801 | 760 | 760 | 14,000 |
1988/09/20 | 0 | 772 | 700 | 772 | 14,000 |
1988/08/23 | 0 | 635 | 635 | 635 | 1,000 |
1988/08/15 | 0 | 630 | 630 | 630 | 1,000 |
1988/08/08 | 0 | 650 | 650 | 650 | 2,000 |
1988/08/05 | 0 | 670 | 670 | 670 | 1,000 |
1988/08/03 | 0 | 670 | 670 | 670 | 1,000 |
1988/07/26 | 0 | 671 | 671 | 671 | 1,000 |
1988/07/20 | 0 | 690 | 690 | 690 | 3,000 |
1988/07/13 | 0 | 690 | 690 | 690 | 1,000 |
1988/07/11 | 0 | 700 | 700 | 700 | 1,000 |
1988/07/05 | 0 | 700 | 700 | 700 | 1,000 |
1988/07/04 | 0 | 728 | 728 | 728 | 1,000 |
1988/06/29 | 0 | 729 | 729 | 729 | 1,000 |
1988/06/23 | 0 | 700 | 700 | 700 | 2,000 |
1988/06/20 | 0 | 730 | 730 | 730 | 3,000 |
1988/06/17 | 0 | 730 | 725 | 730 | 10,000 |
1988/06/15 | 0 | 700 | 700 | 700 | 1,000 |
1988/06/14 | 0 | 700 | 700 | 700 | 3,000 |
1988/06/10 | 0 | 690 | 690 | 690 | 1,000 |
1988/06/08 | 0 | 700 | 700 | 700 | 1,000 |
1988/06/03 | 0 | 729 | 729 | 729 | 1,000 |
1988/05/31 | 0 | 695 | 695 | 695 | 1,000 |
1988/05/28 | 0 | 695 | 695 | 695 | 2,000 |
1988/05/27 | 0 | 700 | 700 | 700 | 4,000 |
1988/05/26 | 0 | 695 | 695 | 695 | 2,000 |
1988/05/25 | 0 | 700 | 700 | 700 | 2,000 |
1988/05/20 | 0 | 700 | 700 | 700 | 1,000 |
1988/05/18 | 0 | 730 | 730 | 730 | 4,000 |
1988/05/17 | 0 | 710 | 710 | 710 | 12,000 |
1988/05/12 | 0 | 700 | 700 | 700 | 1,000 |
1988/05/11 | 0 | 763 | 763 | 763 | 2,000 |
1988/05/09 | 0 | 765 | 765 | 765 | 1,000 |
1988/05/02 | 0 | 770 | 769 | 770 | 3,000 |
1988/04/30 | 0 | 770 | 768 | 770 | 2,000 |
1988/04/22 | 0 | 720 | 700 | 720 | 8,000 |
1988/04/20 | 0 | 700 | 700 | 700 | 22,000 |
1988/04/19 | 0 | 700 | 700 | 700 | 4,000 |
1988/04/18 | 0 | 696 | 696 | 696 | 1,000 |
1988/04/14 | 0 | 720 | 720 | 720 | 1,000 |
1988/04/12 | 0 | 700 | 700 | 700 | 1,000 |
1988/04/11 | 0 | 700 | 700 | 700 | 6,000 |
1988/04/08 | 0 | 700 | 700 | 700 | 3,000 |
1988/04/07 | 0 | 700 | 690 | 700 | 7,000 |
1988/04/06 | 0 | 691 | 691 | 691 | 2,000 |
1988/04/02 | 0 | 700 | 700 | 700 | 2,000 |
1988/04/01 | 0 | 700 | 700 | 700 | 1,000 |
1988/03/31 | 0 | 700 | 700 | 700 | 1,000 |
1988/03/30 | 0 | 680 | 680 | 680 | 2,000 |
1988/03/25 | 0 | 690 | 690 | 690 | 1,000 |
1988/03/22 | 0 | 700 | 690 | 700 | 3,000 |
1988/03/17 | 0 | 660 | 660 | 660 | 1,000 |
1988/03/08 | 0 | 750 | 740 | 750 | 2,000 |
1988/03/05 | 0 | 700 | 660 | 700 | 5,000 |
1988/03/01 | 0 | 650 | 650 | 650 | 1,000 |
1988/02/27 | 0 | 675 | 675 | 675 | 1,000 |
1988/02/25 | 0 | 680 | 680 | 680 | 1,000 |
1988/02/24 | 0 | 670 | 670 | 670 | 2,000 |
1988/02/18 | 0 | 710 | 700 | 710 | 2,000 |
1988/02/17 | 0 | 680 | 660 | 680 | 2,000 |
1988/02/16 | 0 | 650 | 650 | 650 | 1,000 |
1988/02/05 | 0 | 640 | 640 | 640 | 1,000 |
1988/02/04 | 0 | 640 | 640 | 640 | 2,000 |
1988/02/02 | 0 | 630 | 630 | 630 | 2,000 |
1988/02/01 | 0 | 600 | 600 | 600 | 1,000 |
1988/01/29 | 0 | 600 | 600 | 600 | 1,000 |
1988/01/28 | 0 | 600 | 600 | 600 | 1,000 |
1988/01/26 | 0 | 595 | 590 | 590 | 2,000 |
1988/01/22 | 0 | 550 | 545 | 545 | 2,000 |
1988/01/08 | 0 | 645 | 598 | 645 | 2,000 |
1988/01/07 | 0 | 530 | 530 | 530 | 1,000 |