ヴィア・ホールディングス(7918)の株価時系列情報
ヴィア・ホールディングス(7918)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/18 | 223 | 223 | 223 | 223 | 1,000 |
2002/12/17 | 223 | 223 | 223 | 223 | 1,000 |
2002/12/13 | 223 | 223 | 223 | 223 | 1,000 |
2002/12/09 | 270 | 270 | 270 | 270 | 1,000 |
2002/12/05 | 278 | 278 | 278 | 278 | 1,000 |
2002/12/02 | 300 | 300 | 280 | 280 | 3,000 |
2002/11/21 | 260 | 260 | 250 | 250 | 7,000 |
2002/11/20 | 260 | 260 | 260 | 260 | 1,000 |
2002/11/15 | 300 | 300 | 280 | 280 | 3,000 |
2002/11/13 | 300 | 300 | 300 | 300 | 1,000 |
2002/11/07 | 320 | 320 | 320 | 320 | 1,000 |
2002/10/24 | 300 | 300 | 300 | 300 | 2,000 |
2002/10/22 | 300 | 300 | 300 | 300 | 3,000 |
2002/10/18 | 300 | 300 | 300 | 300 | 3,000 |
2002/10/17 | 300 | 300 | 300 | 300 | 3,000 |
2002/10/16 | 300 | 300 | 300 | 300 | 3,000 |
2002/10/15 | 300 | 300 | 290 | 300 | 8,000 |
2002/10/11 | 300 | 300 | 300 | 300 | 1,000 |
2002/10/09 | 339 | 339 | 339 | 339 | 1,000 |
2002/09/20 | 380 | 380 | 380 | 380 | 1,000 |
2002/09/17 | 380 | 380 | 380 | 380 | 1,000 |
2002/09/12 | 380 | 380 | 380 | 380 | 1,000 |
2002/09/11 | 390 | 390 | 390 | 390 | 3,000 |
2002/09/06 | 400 | 400 | 400 | 400 | 4,000 |
2002/09/05 | 400 | 400 | 400 | 400 | 1,000 |
2002/09/04 | 415 | 415 | 410 | 410 | 5,000 |
2002/09/03 | 410 | 410 | 410 | 410 | 2,000 |
2002/09/02 | 420 | 420 | 420 | 420 | 7,000 |
2002/08/29 | 410 | 410 | 410 | 410 | 1,000 |
2002/08/22 | 400 | 400 | 400 | 400 | 3,000 |
2002/08/21 | 380 | 380 | 380 | 380 | 2,000 |
2002/08/20 | 420 | 420 | 420 | 420 | 2,000 |
2002/08/16 | 420 | 420 | 420 | 420 | 3,000 |
2002/08/12 | 420 | 420 | 420 | 420 | 1,000 |
2002/08/09 | 419 | 419 | 419 | 419 | 1,000 |
2002/07/31 | 430 | 430 | 430 | 430 | 5,000 |
2002/07/30 | 430 | 430 | 430 | 430 | 1,000 |
2002/07/25 | 400 | 400 | 400 | 400 | 1,000 |
2002/07/23 | 400 | 400 | 400 | 400 | 1,000 |
2002/07/22 | 400 | 400 | 400 | 400 | 2,000 |
2002/07/09 | 410 | 410 | 410 | 410 | 1,000 |
2002/07/05 | 450 | 450 | 450 | 450 | 1,000 |
2002/07/04 | 450 | 450 | 450 | 450 | 1,000 |
2002/07/03 | 450 | 450 | 450 | 450 | 3,000 |
2002/07/02 | 420 | 420 | 420 | 420 | 1,000 |
2002/06/26 | 450 | 450 | 450 | 450 | 1,000 |
2002/06/25 | 455 | 455 | 455 | 455 | 1,000 |
2002/06/24 | 455 | 455 | 455 | 455 | 1,000 |
2002/06/14 | 465 | 465 | 465 | 465 | 2,000 |
2002/06/12 | 480 | 480 | 480 | 480 | 2,000 |
2002/06/11 | 460 | 500 | 460 | 499 | 9,000 |
2002/06/10 | 430 | 460 | 430 | 460 | 5,000 |
2002/06/05 | 400 | 400 | 400 | 400 | 2,000 |
2002/05/31 | 340 | 340 | 340 | 340 | 1,000 |
2002/05/28 | 350 | 350 | 350 | 350 | 3,000 |
2002/05/07 | 331 | 331 | 331 | 331 | 1,000 |
2002/05/01 | 330 | 330 | 330 | 330 | 1,000 |
2002/04/30 | 330 | 330 | 330 | 330 | 1,000 |
2002/04/25 | 330 | 330 | 330 | 330 | 1,000 |
2002/04/22 | 330 | 330 | 330 | 330 | 2,000 |
2002/04/19 | 320 | 320 | 320 | 320 | 3,000 |
2002/04/10 | 328 | 328 | 328 | 328 | 1,000 |
2002/04/09 | 328 | 328 | 328 | 328 | 2,000 |
2002/04/04 | 328 | 329 | 328 | 329 | 4,000 |
2002/04/03 | 328 | 328 | 328 | 328 | 3,000 |
2002/04/02 | 328 | 328 | 328 | 328 | 2,000 |
2002/04/01 | 328 | 329 | 328 | 329 | 3,000 |
2002/03/26 | 329 | 329 | 329 | 329 | 1,000 |
2002/03/20 | 331 | 331 | 330 | 331 | 6,000 |
2002/03/18 | 360 | 360 | 360 | 360 | 2,000 |
2002/03/14 | 330 | 330 | 330 | 330 | 2,000 |
2002/03/08 | 375 | 375 | 375 | 375 | 1,000 |
2002/03/05 | 386 | 386 | 375 | 375 | 3,000 |
2002/02/27 | 385 | 385 | 385 | 385 | 1,000 |
2002/02/22 | 385 | 385 | 385 | 385 | 2,000 |
2002/02/20 | 385 | 386 | 385 | 386 | 2,000 |
2002/02/19 | 385 | 385 | 385 | 385 | 1,000 |
2002/02/15 | 381 | 381 | 381 | 381 | 1,000 |
2002/02/14 | 386 | 386 | 386 | 386 | 1,000 |
2002/02/13 | 376 | 376 | 376 | 376 | 1,000 |
2002/02/08 | 400 | 400 | 400 | 400 | 1,000 |
2002/02/07 | 399 | 399 | 399 | 399 | 2,000 |
2002/02/06 | 375 | 399 | 375 | 399 | 2,000 |
2002/02/05 | 375 | 375 | 375 | 375 | 4,000 |
2002/02/04 | 390 | 390 | 390 | 390 | 6,000 |
2002/02/01 | 400 | 400 | 400 | 400 | 2,000 |
2002/01/31 | 399 | 400 | 375 | 375 | 3,000 |
2002/01/30 | 400 | 400 | 400 | 400 | 2,000 |
2002/01/29 | 400 | 400 | 400 | 400 | 2,000 |
2002/01/28 | 399 | 400 | 399 | 400 | 2,000 |
2002/01/25 | 400 | 400 | 400 | 400 | 2,000 |
2002/01/24 | 400 | 400 | 400 | 400 | 2,000 |
2002/01/23 | 399 | 400 | 399 | 399 | 4,000 |
2002/01/22 | 399 | 399 | 399 | 399 | 2,000 |
2002/01/18 | 398 | 398 | 398 | 398 | 1,000 |
2002/01/17 | 400 | 400 | 400 | 400 | 2,000 |
2002/01/16 | 400 | 400 | 400 | 400 | 3,000 |
2002/01/15 | 400 | 400 | 400 | 400 | 2,000 |
2002/01/11 | 399 | 400 | 399 | 400 | 3,000 |
2002/01/10 | 399 | 399 | 399 | 399 | 1,000 |
2002/01/09 | 399 | 399 | 399 | 399 | 1,000 |
2002/01/08 | 400 | 400 | 400 | 400 | 3,000 |
2002/01/07 | 399 | 399 | 399 | 399 | 2,000 |