ヴィア・ホールディングス(7918)の株価時系列情報
ヴィア・ホールディングス(7918)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1989/12/29 | 0 | 1,240 | 1,200 | 1,240 | 9,000 |
1989/12/28 | 0 | 1,150 | 1,100 | 1,150 | 12,000 |
1989/12/27 | 0 | 1,060 | 1,000 | 1,060 | 17,000 |
1989/12/26 | 0 | 1,000 | 970 | 1,000 | 7,000 |
1989/12/25 | 0 | 950 | 950 | 950 | 4,000 |
1989/12/22 | 0 | 931 | 930 | 931 | 3,000 |
1989/12/21 | 0 | 920 | 920 | 920 | 2,000 |
1989/12/20 | 0 | 920 | 910 | 910 | 6,000 |
1989/12/19 | 0 | 910 | 909 | 910 | 2,000 |
1989/12/18 | 0 | 900 | 898 | 900 | 3,000 |
1989/12/15 | 0 | 898 | 890 | 898 | 5,000 |
1989/12/14 | 0 | 890 | 880 | 890 | 10,000 |
1989/12/12 | 0 | 880 | 879 | 880 | 7,000 |
1989/12/08 | 0 | 860 | 860 | 860 | 1,000 |
1989/12/06 | 0 | 880 | 880 | 880 | 2,000 |
1989/12/05 | 0 | 870 | 870 | 870 | 1,000 |
1989/12/01 | 0 | 860 | 860 | 860 | 3,000 |
1989/11/30 | 0 | 885 | 885 | 885 | 2,000 |
1989/11/29 | 0 | 885 | 885 | 885 | 2,000 |
1989/11/28 | 0 | 889 | 880 | 880 | 5,000 |
1989/11/24 | 0 | 889 | 880 | 880 | 2,000 |
1989/11/21 | 0 | 890 | 870 | 880 | 8,000 |
1989/11/20 | 0 | 870 | 850 | 850 | 2,000 |
1989/11/15 | 0 | 899 | 899 | 899 | 2,000 |
1989/11/13 | 0 | 880 | 880 | 880 | 1,000 |
1989/11/10 | 0 | 870 | 870 | 870 | 2,000 |
1989/11/07 | 0 | 851 | 851 | 851 | 1,000 |
1989/11/02 | 0 | 875 | 875 | 875 | 1,000 |
1989/10/30 | 0 | 890 | 890 | 890 | 4,000 |
1989/10/27 | 0 | 855 | 855 | 855 | 1,000 |
1989/10/26 | 0 | 910 | 910 | 910 | 2,000 |
1989/10/25 | 0 | 911 | 911 | 911 | 4,000 |
1989/10/23 | 0 | 890 | 880 | 890 | 3,000 |
1989/10/20 | 0 | 875 | 850 | 875 | 7,000 |
1989/10/18 | 0 | 811 | 811 | 811 | 2,000 |
1989/10/16 | 0 | 838 | 838 | 838 | 1,000 |
1989/10/13 | 0 | 850 | 850 | 850 | 3,000 |
1989/10/12 | 0 | 850 | 850 | 850 | 3,000 |
1989/10/11 | 0 | 850 | 840 | 850 | 4,000 |
1989/10/09 | 0 | 850 | 838 | 840 | 4,000 |
1989/10/06 | 0 | 820 | 810 | 820 | 2,000 |
1989/10/03 | 0 | 800 | 800 | 800 | 3,000 |
1989/09/29 | 0 | 781 | 780 | 780 | 6,000 |
1989/09/28 | 0 | 780 | 780 | 780 | 1,000 |
1989/09/25 | 0 | 760 | 760 | 760 | 1,000 |
1989/09/20 | 0 | 780 | 780 | 780 | 4,000 |
1989/09/12 | 0 | 750 | 750 | 750 | 2,000 |
1989/09/11 | 0 | 750 | 750 | 750 | 1,000 |
1989/09/07 | 0 | 770 | 770 | 770 | 1,000 |
1989/09/06 | 0 | 750 | 740 | 750 | 2,000 |
1989/08/30 | 0 | 730 | 730 | 730 | 2,000 |
1989/08/29 | 0 | 730 | 730 | 730 | 1,000 |
1989/08/23 | 0 | 710 | 710 | 710 | 1,000 |
1989/08/17 | 0 | 750 | 750 | 750 | 1,000 |
1989/08/11 | 0 | 750 | 750 | 750 | 2,000 |
1989/08/09 | 0 | 760 | 760 | 760 | 2,000 |
1989/08/08 | 0 | 750 | 750 | 750 | 2,000 |
1989/08/03 | 0 | 700 | 700 | 700 | 1,000 |
1989/07/31 | 0 | 700 | 700 | 700 | 2,000 |
1989/07/28 | 0 | 650 | 650 | 650 | 2,000 |
1989/07/27 | 0 | 650 | 650 | 650 | 2,000 |
1989/07/25 | 0 | 650 | 650 | 650 | 1,000 |
1989/07/21 | 0 | 650 | 650 | 650 | 1,000 |
1989/07/20 | 0 | 670 | 670 | 670 | 1,000 |
1989/07/19 | 0 | 670 | 670 | 670 | 1,000 |
1989/07/06 | 0 | 650 | 650 | 650 | 1,000 |
1989/06/19 | 0 | 700 | 700 | 700 | 1,000 |
1989/06/06 | 0 | 700 | 700 | 700 | 1,000 |
1989/06/01 | 0 | 700 | 700 | 700 | 1,000 |
1989/05/31 | 0 | 690 | 690 | 690 | 2,000 |
1989/05/26 | 0 | 700 | 700 | 700 | 2,000 |
1989/05/19 | 0 | 680 | 680 | 680 | 1,000 |
1989/05/12 | 0 | 700 | 700 | 700 | 1,000 |
1989/05/11 | 0 | 701 | 701 | 701 | 3,000 |
1989/05/10 | 0 | 700 | 700 | 700 | 2,000 |
1989/05/08 | 0 | 680 | 680 | 680 | 3,000 |
1989/05/02 | 0 | 700 | 690 | 690 | 3,000 |
1989/04/27 | 0 | 690 | 690 | 690 | 1,000 |
1989/04/26 | 0 | 680 | 680 | 680 | 1,000 |
1989/04/25 | 0 | 690 | 690 | 690 | 1,000 |
1989/04/24 | 0 | 681 | 681 | 681 | 1,000 |
1989/04/20 | 0 | 690 | 680 | 680 | 2,000 |
1989/04/12 | 0 | 701 | 701 | 701 | 2,000 |
1989/04/11 | 0 | 700 | 700 | 700 | 2,000 |
1989/04/10 | 0 | 705 | 705 | 705 | 1,000 |
1989/04/07 | 0 | 700 | 700 | 700 | 1,000 |
1989/04/04 | 0 | 700 | 700 | 700 | 3,000 |
1989/03/31 | 0 | 750 | 750 | 750 | 1,000 |
1989/03/29 | 0 | 700 | 700 | 700 | 1,000 |
1989/03/28 | 0 | 720 | 710 | 710 | 3,000 |
1989/03/23 | 0 | 750 | 750 | 750 | 1,000 |
1989/03/22 | 0 | 750 | 700 | 750 | 2,000 |
1989/03/20 | 0 | 700 | 700 | 700 | 1,000 |
1989/03/17 | 0 | 750 | 750 | 750 | 1,000 |
1989/03/16 | 0 | 751 | 751 | 751 | 1,000 |
1989/03/15 | 0 | 751 | 751 | 751 | 1,000 |
1989/03/14 | 0 | 750 | 750 | 750 | 1,000 |
1989/03/10 | 0 | 755 | 755 | 755 | 2,000 |
1989/03/09 | 0 | 760 | 760 | 760 | 3,000 |
1989/03/07 | 0 | 755 | 755 | 755 | 4,000 |
1989/03/03 | 0 | 760 | 750 | 750 | 34,000 |
1989/03/02 | 0 | 760 | 751 | 760 | 2,000 |
1989/03/01 | 0 | 750 | 750 | 750 | 1,000 |
1989/02/21 | 0 | 790 | 790 | 790 | 1,000 |
1989/02/16 | 0 | 741 | 741 | 741 | 1,000 |
1989/02/14 | 0 | 760 | 760 | 760 | 1,000 |
1989/02/13 | 0 | 820 | 800 | 800 | 3,000 |
1989/02/10 | 0 | 820 | 820 | 820 | 6,000 |
1989/02/09 | 0 | 820 | 820 | 820 | 3,000 |
1989/02/07 | 0 | 820 | 820 | 820 | 4,000 |
1989/02/03 | 0 | 840 | 800 | 800 | 4,000 |
1989/02/02 | 0 | 860 | 860 | 860 | 2,000 |
1989/02/01 | 0 | 870 | 869 | 869 | 6,000 |
1989/01/31 | 0 | 880 | 880 | 880 | 5,000 |
1989/01/30 | 0 | 885 | 880 | 880 | 6,000 |
1989/01/27 | 0 | 899 | 899 | 899 | 1,000 |
1989/01/26 | 0 | 900 | 890 | 900 | 6,000 |
1989/01/25 | 0 | 900 | 900 | 900 | 1,000 |
1989/01/24 | 0 | 919 | 919 | 919 | 3,000 |
1989/01/23 | 0 | 930 | 930 | 930 | 6,000 |
1989/01/20 | 0 | 965 | 940 | 940 | 13,000 |
1989/01/19 | 0 | 989 | 950 | 950 | 26,000 |
1989/01/18 | 0 | 960 | 900 | 950 | 92,000 |
1989/01/17 | 0 | 935 | 900 | 920 | 100,000 |
1989/01/13 | 0 | 880 | 855 | 880 | 19,000 |
1989/01/12 | 0 | 850 | 806 | 845 | 34,000 |
1989/01/11 | 0 | 810 | 807 | 810 | 7,000 |
1989/01/10 | 0 | 820 | 801 | 820 | 8,000 |
1989/01/09 | 0 | 830 | 801 | 801 | 11,000 |
1989/01/06 | 0 | 801 | 787 | 801 | 5,000 |