ヴィア・ホールディングス(7918)の株価時系列情報
ヴィア・ホールディングス(7918)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 0 | 600 | 600 | 600 | 1,000 |
| 1987/12/25 | 0 | 600 | 600 | 600 | 1,000 |
| 1987/12/16 | 0 | 530 | 501 | 501 | 2,000 |
| 1987/12/11 | 0 | 598 | 598 | 598 | 1,000 |
| 1987/11/20 | 0 | 580 | 580 | 580 | 1,000 |
| 1987/11/18 | 0 | 580 | 580 | 580 | 1,000 |
| 1987/11/17 | 0 | 580 | 580 | 580 | 1,000 |
| 1987/10/29 | 0 | 567 | 567 | 567 | 1,000 |
| 1987/10/27 | 0 | 660 | 660 | 660 | 1,000 |
| 1987/10/23 | 0 | 710 | 710 | 710 | 1,000 |
| 1987/10/22 | 0 | 760 | 710 | 710 | 6,000 |
| 1987/10/19 | 0 | 799 | 725 | 725 | 3,000 |
| 1987/10/16 | 0 | 810 | 810 | 810 | 3,000 |
| 1987/10/15 | 0 | 810 | 720 | 810 | 15,000 |
| 1987/10/14 | 0 | 720 | 700 | 720 | 3,000 |
| 1987/10/13 | 0 | 670 | 670 | 670 | 1,000 |
| 1987/10/03 | 0 | 700 | 700 | 700 | 1,000 |
| 1987/10/01 | 0 | 720 | 720 | 720 | 7,000 |
| 1987/09/30 | 0 | 720 | 720 | 720 | 5,000 |
| 1987/09/29 | 0 | 750 | 720 | 720 | 2,000 |
| 1987/09/28 | 0 | 730 | 720 | 730 | 3,000 |
| 1987/09/26 | 0 | 720 | 720 | 720 | 7,000 |
| 1987/09/25 | 0 | 720 | 700 | 700 | 2,000 |
| 1987/09/24 | 0 | 700 | 650 | 700 | 6,000 |
| 1987/09/22 | 0 | 650 | 650 | 650 | 4,000 |
| 1987/09/21 | 0 | 640 | 580 | 640 | 15,000 |
| 1987/09/18 | 0 | 570 | 560 | 570 | 6,000 |
| 1987/09/17 | 0 | 560 | 560 | 560 | 3,000 |
| 1987/09/16 | 0 | 570 | 570 | 570 | 2,000 |
| 1987/09/10 | 0 | 585 | 585 | 585 | 1,000 |
| 1987/09/09 | 0 | 595 | 570 | 570 | 2,000 |
| 1987/09/08 | 0 | 600 | 600 | 600 | 2,000 |
| 1987/09/07 | 0 | 600 | 550 | 600 | 7,000 |
| 1987/09/03 | 0 | 500 | 500 | 500 | 2,000 |
| 1987/09/02 | 0 | 500 | 500 | 500 | 1,000 |
| 1987/09/01 | 0 | 500 | 500 | 500 | 4,000 |
| 1987/08/26 | 0 | 460 | 460 | 460 | 1,000 |
| 1987/08/24 | 0 | 500 | 500 | 500 | 7,000 |
| 1987/08/21 | 0 | 500 | 500 | 500 | 1,000 |
| 1987/08/19 | 0 | 500 | 500 | 500 | 3,000 |
| 1987/08/18 | 0 | 500 | 500 | 500 | 2,000 |
| 1987/08/13 | 0 | 500 | 500 | 500 | 5,000 |
| 1987/08/12 | 0 | 500 | 490 | 495 | 5,000 |
| 1987/08/11 | 0 | 500 | 500 | 500 | 1,000 |
| 1987/08/07 | 0 | 510 | 510 | 510 | 8,000 |
| 1987/08/06 | 0 | 520 | 520 | 520 | 1,000 |
| 1987/08/05 | 0 | 529 | 520 | 520 | 2,000 |
| 1987/08/04 | 0 | 529 | 529 | 529 | 1,000 |
| 1987/08/03 | 0 | 520 | 520 | 520 | 1,000 |
| 1987/08/01 | 0 | 520 | 520 | 520 | 2,000 |
| 1987/07/31 | 0 | 520 | 519 | 519 | 2,000 |
| 1987/07/30 | 0 | 520 | 519 | 520 | 2,000 |
| 1987/07/29 | 0 | 520 | 520 | 520 | 1,000 |
| 1987/07/28 | 0 | 545 | 520 | 545 | 2,000 |
| 1987/07/25 | 0 | 510 | 510 | 510 | 2,000 |
| 1987/07/22 | 0 | 526 | 520 | 520 | 3,000 |
| 1987/07/21 | 0 | 540 | 526 | 526 | 7,000 |
| 1987/07/20 | 0 | 550 | 526 | 540 | 6,000 |
| 1987/07/16 | 0 | 460 | 441 | 441 | 5,000 |
| 1987/07/15 | 0 | 440 | 438 | 438 | 4,000 |
| 1987/07/10 | 0 | 520 | 520 | 520 | 1,000 |
| 1987/07/04 | 0 | 450 | 438 | 438 | 3,000 |
| 1987/07/03 | 0 | 455 | 421 | 421 | 3,000 |
| 1987/07/01 | 0 | 510 | 510 | 510 | 1,000 |
| 1987/06/30 | 0 | 550 | 510 | 510 | 5,000 |
| 1987/06/24 | 0 | 570 | 510 | 570 | 2,000 |
| 1987/06/23 | 0 | 500 | 500 | 500 | 3,000 |
| 1987/06/22 | 0 | 500 | 491 | 500 | 2,000 |
| 1987/06/19 | 0 | 490 | 490 | 490 | 1,000 |
| 1987/06/15 | 0 | 455 | 455 | 455 | 1,000 |
| 1987/06/12 | 0 | 455 | 451 | 451 | 2,000 |
| 1987/06/06 | 0 | 451 | 451 | 451 | 1,000 |
| 1987/06/05 | 0 | 450 | 450 | 450 | 4,000 |
| 1987/06/03 | 0 | 450 | 450 | 450 | 1,000 |
| 1987/06/02 | 0 | 450 | 450 | 450 | 3,000 |
| 1987/06/01 | 0 | 450 | 450 | 450 | 3,000 |
| 1987/05/26 | 0 | 410 | 410 | 410 | 1,000 |
| 1987/05/25 | 0 | 449 | 449 | 449 | 1,000 |
| 1987/05/23 | 0 | 449 | 449 | 449 | 1,000 |
| 1987/05/12 | 0 | 420 | 420 | 420 | 2,000 |
| 1987/04/27 | 0 | 390 | 390 | 390 | 2,000 |
| 1987/04/24 | 0 | 424 | 424 | 424 | 4,000 |
| 1987/04/23 | 0 | 425 | 424 | 424 | 3,000 |
| 1987/04/10 | 0 | 430 | 430 | 430 | 1,000 |
| 1987/04/09 | 0 | 430 | 430 | 430 | 1,000 |
| 1987/04/08 | 0 | 440 | 440 | 440 | 1,000 |
| 1987/04/06 | 0 | 450 | 450 | 450 | 1,000 |
| 1987/03/20 | 0 | 430 | 430 | 430 | 1,000 |
| 1987/03/18 | 0 | 450 | 450 | 450 | 1,000 |
| 1987/03/17 | 0 | 422 | 422 | 422 | 1,000 |
| 1987/03/13 | 0 | 450 | 450 | 450 | 1,000 |
| 1987/03/10 | 0 | 450 | 450 | 450 | 2,000 |
| 1987/03/06 | 0 | 431 | 431 | 431 | 1,000 |
| 1987/03/04 | 0 | 452 | 452 | 452 | 1,000 |