ヤマト・インダストリー(7886)の株価時系列情報
ヤマト・インダストリー(7886)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 75 | 75 | 75 | 75 | 5,000 |
| 2008/12/29 | 73 | 73 | 73 | 73 | 3,000 |
| 2008/12/26 | 68 | 73 | 68 | 73 | 2,000 |
| 2008/12/25 | 74 | 74 | 74 | 74 | 1,000 |
| 2008/12/24 | 72 | 72 | 72 | 72 | 4,000 |
| 2008/12/22 | 74 | 74 | 74 | 74 | 3,000 |
| 2008/12/19 | 83 | 83 | 78 | 79 | 20,000 |
| 2008/12/18 | 86 | 86 | 86 | 86 | 2,000 |
| 2008/12/17 | 90 | 93 | 82 | 93 | 14,000 |
| 2008/12/16 | 90 | 90 | 90 | 90 | 7,000 |
| 2008/12/15 | 94 | 94 | 92 | 93 | 10,000 |
| 2008/12/05 | 104 | 104 | 104 | 104 | 4,000 |
| 2008/12/03 | 104 | 104 | 104 | 104 | 2,000 |
| 2008/12/01 | 105 | 105 | 105 | 105 | 1,000 |
| 2008/11/28 | 100 | 105 | 100 | 105 | 2,000 |
| 2008/11/19 | 95 | 95 | 95 | 95 | 7,000 |
| 2008/11/18 | 102 | 102 | 102 | 102 | 2,000 |
| 2008/11/17 | 102 | 102 | 102 | 102 | 1,000 |
| 2008/11/04 | 115 | 115 | 115 | 115 | 1,000 |
| 2008/10/31 | 115 | 115 | 115 | 115 | 2,000 |
| 2008/10/28 | 105 | 105 | 100 | 100 | 8,000 |
| 2008/10/27 | 115 | 115 | 115 | 115 | 1,000 |
| 2008/10/10 | 115 | 115 | 115 | 115 | 1,000 |
| 2008/10/07 | 125 | 125 | 125 | 125 | 1,000 |
| 2008/10/02 | 130 | 130 | 130 | 130 | 5,000 |
| 2008/09/30 | 134 | 134 | 134 | 134 | 1,000 |
| 2008/09/25 | 135 | 135 | 135 | 135 | 1,000 |
| 2008/09/24 | 135 | 135 | 135 | 135 | 2,000 |
| 2008/09/16 | 133 | 133 | 133 | 133 | 5,000 |
| 2008/09/12 | 131 | 131 | 131 | 131 | 3,000 |
| 2008/09/09 | 135 | 135 | 135 | 135 | 1,000 |
| 2008/09/01 | 140 | 140 | 140 | 140 | 3,000 |
| 2008/08/26 | 140 | 140 | 140 | 140 | 2,000 |
| 2008/08/12 | 145 | 145 | 145 | 145 | 1,000 |
| 2008/08/11 | 150 | 150 | 150 | 150 | 2,000 |
| 2008/08/04 | 150 | 150 | 150 | 150 | 2,000 |
| 2008/07/31 | 150 | 150 | 150 | 150 | 1,000 |
| 2008/07/29 | 150 | 150 | 150 | 150 | 2,000 |
| 2008/07/28 | 150 | 150 | 150 | 150 | 2,000 |
| 2008/07/24 | 150 | 150 | 150 | 150 | 1,000 |
| 2008/07/23 | 145 | 145 | 145 | 145 | 1,000 |
| 2008/07/14 | 145 | 145 | 145 | 145 | 3,000 |
| 2008/07/03 | 146 | 146 | 146 | 146 | 3,000 |
| 2008/06/30 | 160 | 160 | 160 | 160 | 4,000 |
| 2008/06/26 | 160 | 160 | 160 | 160 | 1,000 |
| 2008/06/25 | 150 | 150 | 150 | 150 | 5,000 |
| 2008/06/19 | 150 | 150 | 150 | 150 | 5,000 |
| 2008/06/17 | 150 | 150 | 150 | 150 | 1,000 |
| 2008/06/11 | 152 | 152 | 152 | 152 | 1,000 |
| 2008/06/10 | 155 | 155 | 155 | 155 | 2,000 |
| 2008/06/05 | 152 | 152 | 152 | 152 | 1,000 |
| 2008/06/04 | 160 | 160 | 160 | 160 | 1,000 |
| 2008/05/30 | 160 | 160 | 160 | 160 | 1,000 |
| 2008/05/28 | 155 | 155 | 150 | 150 | 6,000 |
| 2008/05/27 | 160 | 160 | 160 | 160 | 1,000 |
| 2008/05/22 | 160 | 160 | 160 | 160 | 1,000 |
| 2008/05/20 | 160 | 160 | 160 | 160 | 3,000 |
| 2008/05/19 | 155 | 160 | 155 | 160 | 5,000 |
| 2008/05/14 | 160 | 160 | 160 | 160 | 3,000 |
| 2008/05/13 | 179 | 179 | 179 | 179 | 2,000 |
| 2008/05/12 | 176 | 179 | 176 | 179 | 2,000 |
| 2008/04/25 | 166 | 166 | 166 | 166 | 3,000 |
| 2008/04/11 | 160 | 165 | 160 | 165 | 4,000 |
| 2008/04/09 | 169 | 169 | 169 | 169 | 2,000 |
| 2008/04/01 | 150 | 154 | 150 | 154 | 2,000 |
| 2008/03/26 | 140 | 140 | 140 | 140 | 2,000 |
| 2008/03/24 | 145 | 145 | 145 | 145 | 3,000 |
| 2008/03/21 | 147 | 147 | 145 | 145 | 4,000 |
| 2008/03/17 | 155 | 155 | 155 | 155 | 2,000 |
| 2008/03/13 | 164 | 164 | 164 | 164 | 3,000 |
| 2008/03/11 | 160 | 160 | 160 | 160 | 3,000 |
| 2008/03/10 | 165 | 165 | 165 | 165 | 8,000 |
| 2008/03/05 | 158 | 158 | 158 | 158 | 3,000 |
| 2008/03/04 | 159 | 159 | 158 | 158 | 4,000 |
| 2008/02/29 | 154 | 155 | 154 | 155 | 3,000 |
| 2008/02/27 | 153 | 153 | 153 | 153 | 1,000 |
| 2008/02/25 | 150 | 150 | 150 | 150 | 2,000 |
| 2008/02/20 | 148 | 148 | 148 | 148 | 5,000 |
| 2008/02/15 | 135 | 148 | 135 | 148 | 11,000 |
| 2008/01/31 | 145 | 145 | 145 | 145 | 2,000 |
| 2008/01/29 | 140 | 140 | 140 | 140 | 1,000 |
| 2008/01/24 | 140 | 140 | 140 | 140 | 3,000 |
| 2008/01/22 | 135 | 135 | 135 | 135 | 3,000 |
| 2008/01/21 | 135 | 135 | 135 | 135 | 1,000 |
| 2008/01/17 | 140 | 140 | 140 | 140 | 1,000 |
| 2008/01/09 | 154 | 154 | 154 | 154 | 2,000 |
| 2008/01/04 | 155 | 155 | 155 | 155 | 1,000 |