ヤマト・インダストリー(7886)の株価時系列情報
ヤマト・インダストリー(7886)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 350 | 350 | 350 | 350 | 1,000 |
1998/12/28 | 350 | 350 | 350 | 350 | 2,000 |
1998/12/09 | 360 | 360 | 360 | 360 | 4,000 |
1998/12/08 | 360 | 360 | 360 | 360 | 2,000 |
1998/12/03 | 300 | 300 | 300 | 300 | 2,000 |
1998/11/27 | 290 | 295 | 290 | 295 | 2,000 |
1998/11/24 | 290 | 290 | 290 | 290 | 1,000 |
1998/11/20 | 280 | 280 | 280 | 280 | 3,000 |
1998/11/19 | 281 | 281 | 281 | 281 | 1,000 |
1998/11/13 | 280 | 280 | 280 | 280 | 1,000 |
1998/11/11 | 290 | 290 | 290 | 290 | 6,000 |
1998/11/06 | 300 | 300 | 300 | 300 | 4,000 |
1998/10/30 | 300 | 300 | 300 | 300 | 2,000 |
1998/10/29 | 295 | 300 | 295 | 300 | 2,000 |
1998/10/27 | 295 | 295 | 295 | 295 | 2,000 |
1998/09/30 | 340 | 340 | 340 | 340 | 2,000 |
1998/09/28 | 340 | 340 | 340 | 340 | 2,000 |
1998/08/31 | 355 | 355 | 355 | 355 | 2,000 |
1998/08/27 | 363 | 363 | 363 | 363 | 2,000 |
1998/07/31 | 364 | 364 | 364 | 364 | 2,000 |
1998/07/27 | 359 | 359 | 359 | 359 | 2,000 |
1998/07/22 | 360 | 360 | 360 | 360 | 2,000 |
1998/07/17 | 330 | 330 | 330 | 330 | 2,000 |
1998/07/08 | 322 | 322 | 322 | 322 | 1,000 |
1998/07/06 | 360 | 360 | 360 | 360 | 2,000 |
1998/07/03 | 349 | 350 | 349 | 350 | 17,000 |
1998/07/02 | 347 | 347 | 347 | 347 | 3,000 |
1998/07/01 | 330 | 350 | 330 | 350 | 9,000 |
1998/06/30 | 300 | 320 | 300 | 320 | 3,000 |
1998/06/29 | 294 | 300 | 294 | 300 | 11,000 |
1998/06/26 | 292 | 299 | 292 | 299 | 2,000 |
1998/06/10 | 289 | 289 | 285 | 285 | 2,000 |
1998/05/29 | 312 | 312 | 312 | 312 | 2,000 |
1998/05/27 | 297 | 312 | 297 | 312 | 2,000 |
1998/05/19 | 285 | 285 | 285 | 285 | 7,000 |
1998/05/13 | 297 | 297 | 297 | 297 | 1,000 |
1998/05/06 | 297 | 297 | 297 | 297 | 2,000 |
1998/04/27 | 287 | 287 | 287 | 287 | 2,000 |
1998/04/24 | 287 | 287 | 287 | 287 | 1,000 |
1998/04/20 | 287 | 287 | 287 | 287 | 1,000 |
1998/04/13 | 285 | 285 | 285 | 285 | 1,000 |
1998/04/01 | 290 | 290 | 290 | 290 | 1,000 |
1998/03/31 | 299 | 299 | 299 | 299 | 2,000 |
1998/03/26 | 285 | 285 | 285 | 285 | 1,000 |
1998/03/25 | 292 | 292 | 285 | 285 | 7,000 |
1998/03/23 | 291 | 291 | 285 | 285 | 21,000 |
1998/03/19 | 300 | 300 | 286 | 286 | 13,000 |
1998/03/18 | 292 | 292 | 292 | 292 | 1,000 |
1998/03/17 | 286 | 290 | 286 | 290 | 4,000 |
1998/03/16 | 285 | 285 | 285 | 285 | 13,000 |
1998/03/10 | 294 | 294 | 285 | 285 | 8,000 |
1998/03/09 | 294 | 294 | 294 | 294 | 1,000 |
1998/03/06 | 293 | 293 | 293 | 293 | 3,000 |
1998/03/04 | 306 | 306 | 292 | 292 | 5,000 |
1998/02/27 | 334 | 335 | 334 | 335 | 5,000 |
1998/02/06 | 366 | 366 | 366 | 366 | 1,000 |
1998/02/02 | 340 | 340 | 340 | 340 | 1,000 |
1998/01/29 | 339 | 339 | 334 | 334 | 8,000 |
1998/01/28 | 324 | 324 | 324 | 324 | 2,000 |
1998/01/27 | 321 | 325 | 321 | 324 | 9,000 |
1998/01/26 | 321 | 321 | 321 | 321 | 11,000 |
1998/01/20 | 300 | 300 | 300 | 300 | 6,000 |
1998/01/06 | 310 | 310 | 300 | 300 | 7,000 |