日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ヤマト　モビリティ　＆　Ｍｆｇ．(7886)の株価時系列情報

ヤマト　モビリティ　＆　Ｍｆｇ．(7886)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/30 297 297 294 294 2,000
1999/12/29 280 280 280 280 2,000
1999/12/28 293 293 280 280 29,000
1999/12/27 298 298 298 298 2,000
1999/12/22 280 280 250 250 7,000
1999/12/20 300 300 300 300 2,000
1999/12/03 363 366 363 366 4,000
1999/11/30 368 368 368 368 1,000
1999/11/29 370 370 370 370 2,000
1999/11/17 350 350 350 350 3,000
1999/10/29 390 400 390 400 2,000
1999/10/27 390 390 390 390 1,000
1999/10/12 380 380 380 380 1,000
1999/10/08 390 390 390 390 1,000
1999/09/30 400 410 400 410 2,000
1999/09/28 361 380 361 380 2,000
1999/09/24 400 410 400 410 2,000
1999/09/22 405 405 402 402 3,000
1999/09/17 410 410 410 410 1,000
1999/09/13 415 415 415 415 1,000
1999/09/09 420 420 420 420 2,000
1999/09/08 425 425 425 425 1,000
1999/08/31 436 436 436 436 1,000
1999/08/27 437 437 437 437 3,000
1999/08/23 400 410 400 410 4,000
1999/08/18 402 402 402 402 1,000
1999/08/12 400 400 400 400 2,000
1999/08/11 410 410 410 410 1,000
1999/08/02 449 449 424 424 2,000
1999/07/30 447 447 447 447 1,000
1999/07/27 420 420 420 420 10,000
1999/07/23 417 417 417 417 1,000
1999/07/22 417 417 417 417 1,000
1999/07/21 415 415 415 415 1,000
1999/07/16 441 441 441 441 1,000
1999/07/15 440 440 440 440 5,000
1999/07/14 435 435 435 435 1,000
1999/07/13 434 434 425 425 2,000
1999/07/12 434 434 434 434 1,000
1999/07/08 440 440 440 440 2,000
1999/07/07 450 450 450 450 2,000
1999/07/06 430 450 430 440 15,000
1999/07/05 425 425 410 410 9,000
1999/07/02 430 430 402 402 4,000
1999/07/01 401 427 401 426 6,000
1999/06/30 400 400 391 391 3,000
1999/06/29 400 400 400 400 1,000
1999/06/28 400 400 400 400 1,000
1999/06/24 395 396 393 393 4,000
1999/06/23 392 392 392 392 1,000
1999/06/22 400 400 390 390 5,000
1999/06/21 390 390 390 390 2,000
1999/06/18 395 395 395 395 1,000
1999/06/11 400 400 400 400 1,000
1999/05/31 400 400 400 400 1,000
1999/05/27 389 389 389 389 1,000
1999/05/20 390 390 390 390 2,000
1999/05/14 410 410 410 410 1,000
1999/05/11 422 422 421 421 2,000
1999/05/06 415 415 415 415 1,000
1999/04/30 429 429 429 429 1,000
1999/04/27 423 425 423 425 3,000
1999/04/26 424 424 424 424 2,000
1999/04/20 430 431 430 431 2,000
1999/04/16 431 431 431 431 1,000
1999/04/15 430 430 430 430 2,000
1999/04/09 459 459 459 459 1,000
1999/04/08 420 423 420 420 6,000
1999/04/07 420 420 420 420 4,000
1999/04/06 445 445 420 420 6,000
1999/04/05 375 445 375 445 11,000
1999/04/02 375 375 375 375 1,000
1999/04/01 375 375 375 375 2,000
1999/03/31 375 375 375 375 2,000
1999/03/29 370 380 370 375 4,000
1999/03/26 348 350 340 350 6,000
1999/03/25 340 350 335 350 12,000
1999/03/24 340 340 340 340 8,000
1999/03/19 320 321 320 320 11,000
1999/03/18 320 320 320 320 9,000
1999/03/17 320 320 320 320 1,000
1999/03/16 310 310 310 310 3,000
1999/03/12 315 315 315 315 2,000
1999/03/10 318 318 318 318 1,000
1999/03/08 315 315 315 315 1,000
1999/03/04 320 320 320 320 1,000
1999/03/03 321 321 320 320 3,000
1999/03/01 340 340 336 340 5,000
1999/02/26 310 310 304 310 9,000
1999/02/25 310 310 300 302 11,000
1999/02/24 310 310 310 310 2,000
1999/02/23 320 320 320 320 1,000
1999/01/29 330 330 330 330 2,000
1999/01/28 305 305 305 305 1,000
1999/01/27 320 320 320 320 2,000
1999/01/11 330 330 330 330 1,000

このページの先頭へ