ヤマト モビリティ & Mfg.(7886)の株価時系列情報
ヤマト モビリティ & Mfg.(7886)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/28 | 200 | 205 | 200 | 205 | 2,000 |
2001/12/27 | 198 | 198 | 198 | 198 | 2,000 |
2001/12/25 | 198 | 198 | 198 | 198 | 3,000 |
2001/12/18 | 200 | 200 | 200 | 200 | 1,000 |
2001/12/17 | 200 | 200 | 200 | 200 | 1,000 |
2001/12/14 | 200 | 200 | 200 | 200 | 2,000 |
2001/12/13 | 200 | 200 | 200 | 200 | 1,000 |
2001/12/05 | 205 | 205 | 205 | 205 | 5,000 |
2001/11/30 | 205 | 205 | 205 | 205 | 2,000 |
2001/11/27 | 195 | 195 | 195 | 195 | 1,000 |
2001/11/21 | 201 | 201 | 201 | 201 | 1,000 |
2001/11/19 | 200 | 200 | 200 | 200 | 5,000 |
2001/11/15 | 192 | 192 | 192 | 192 | 3,000 |
2001/11/05 | 201 | 201 | 200 | 200 | 4,000 |
2001/11/01 | 200 | 200 | 200 | 200 | 2,000 |
2001/10/31 | 210 | 210 | 210 | 210 | 2,000 |
2001/10/29 | 205 | 210 | 205 | 210 | 3,000 |
2001/10/22 | 200 | 200 | 200 | 200 | 1,000 |
2001/10/17 | 200 | 200 | 200 | 200 | 1,000 |
2001/10/09 | 195 | 195 | 195 | 195 | 1,000 |
2001/10/01 | 210 | 210 | 210 | 210 | 1,000 |
2001/09/27 | 221 | 221 | 221 | 221 | 1,000 |
2001/09/17 | 190 | 190 | 190 | 190 | 1,000 |
2001/09/13 | 180 | 180 | 180 | 180 | 1,000 |
2001/09/12 | 190 | 190 | 180 | 180 | 2,000 |
2001/09/11 | 200 | 200 | 200 | 200 | 1,000 |
2001/09/10 | 200 | 200 | 200 | 200 | 1,000 |
2001/09/07 | 200 | 200 | 200 | 200 | 2,000 |
2001/08/31 | 214 | 214 | 214 | 214 | 1,000 |
2001/08/28 | 210 | 210 | 210 | 210 | 1,000 |
2001/08/27 | 215 | 215 | 215 | 215 | 2,000 |
2001/08/14 | 215 | 215 | 215 | 215 | 2,000 |
2001/08/13 | 210 | 215 | 210 | 215 | 2,000 |
2001/08/09 | 210 | 210 | 210 | 210 | 5,000 |
2001/08/02 | 210 | 215 | 210 | 215 | 2,000 |
2001/08/01 | 200 | 200 | 200 | 200 | 2,000 |
2001/07/31 | 200 | 200 | 200 | 200 | 2,000 |
2001/07/30 | 211 | 211 | 205 | 205 | 2,000 |
2001/07/27 | 215 | 215 | 210 | 210 | 14,000 |
2001/07/26 | 190 | 195 | 190 | 195 | 5,000 |
2001/07/25 | 186 | 190 | 185 | 190 | 20,000 |
2001/07/24 | 200 | 200 | 180 | 180 | 27,000 |
2001/07/23 | 215 | 215 | 215 | 215 | 1,000 |
2001/07/19 | 215 | 215 | 215 | 215 | 1,000 |
2001/07/12 | 220 | 220 | 220 | 220 | 1,000 |
2001/07/05 | 240 | 240 | 240 | 240 | 5,000 |
2001/07/04 | 230 | 230 | 230 | 230 | 2,000 |
2001/07/02 | 226 | 226 | 226 | 226 | 2,000 |
2001/06/27 | 230 | 230 | 230 | 230 | 1,000 |
2001/06/26 | 215 | 216 | 215 | 216 | 2,000 |
2001/06/25 | 215 | 215 | 215 | 215 | 11,000 |
2001/06/22 | 215 | 215 | 215 | 215 | 2,000 |
2001/06/21 | 220 | 220 | 220 | 220 | 1,000 |
2001/06/15 | 231 | 231 | 231 | 231 | 1,000 |
2001/06/14 | 230 | 230 | 230 | 230 | 1,000 |
2001/06/13 | 220 | 220 | 200 | 200 | 5,000 |
2001/05/28 | 240 | 240 | 240 | 240 | 2,000 |
2001/05/08 | 230 | 230 | 230 | 230 | 2,000 |
2001/04/27 | 215 | 225 | 215 | 225 | 4,000 |
2001/04/26 | 213 | 213 | 213 | 213 | 2,000 |
2001/04/20 | 215 | 215 | 215 | 215 | 1,000 |
2001/04/13 | 207 | 207 | 207 | 207 | 1,000 |
2001/04/05 | 205 | 205 | 205 | 205 | 5,000 |
2001/04/04 | 205 | 205 | 205 | 205 | 1,000 |
2001/03/30 | 230 | 230 | 230 | 230 | 1,000 |
2001/03/26 | 225 | 232 | 222 | 232 | 4,000 |
2001/03/22 | 220 | 220 | 220 | 220 | 1,000 |
2001/03/19 | 230 | 230 | 230 | 230 | 2,000 |
2001/03/16 | 230 | 230 | 230 | 230 | 4,000 |
2001/03/15 | 220 | 220 | 220 | 220 | 2,000 |
2001/03/05 | 228 | 228 | 228 | 228 | 1,000 |
2001/03/02 | 225 | 227 | 225 | 227 | 5,000 |
2001/02/28 | 220 | 220 | 220 | 220 | 5,000 |
2001/02/27 | 220 | 220 | 220 | 220 | 1,000 |
2001/02/22 | 211 | 211 | 211 | 211 | 1,000 |
2001/02/13 | 226 | 226 | 220 | 220 | 7,000 |
2001/02/02 | 227 | 227 | 227 | 227 | 1,000 |
2001/01/31 | 227 | 227 | 227 | 227 | 1,000 |
2001/01/30 | 220 | 220 | 220 | 220 | 3,000 |
2001/01/29 | 227 | 227 | 227 | 227 | 1,000 |
2001/01/26 | 201 | 201 | 201 | 201 | 1,000 |
2001/01/23 | 200 | 200 | 200 | 200 | 1,000 |
2001/01/22 | 200 | 200 | 200 | 200 | 1,000 |
2001/01/11 | 200 | 200 | 200 | 200 | 1,000 |
2001/01/10 | 200 | 200 | 200 | 200 | 1,000 |
2001/01/05 | 230 | 230 | 230 | 230 | 2,000 |