ヤマト・インダストリー(7886)の株価時系列情報
ヤマト・インダストリー(7886)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/25 | 299 | 299 | 299 | 299 | 2,000 |
1997/12/24 | 310 | 310 | 310 | 310 | 2,000 |
1997/12/19 | 330 | 330 | 330 | 330 | 3,000 |
1997/12/05 | 400 | 400 | 400 | 400 | 6,000 |
1997/11/28 | 441 | 441 | 440 | 440 | 4,000 |
1997/11/27 | 440 | 440 | 440 | 440 | 2,000 |
1997/11/26 | 420 | 440 | 420 | 440 | 3,000 |
1997/11/07 | 480 | 480 | 480 | 480 | 5,000 |
1997/11/04 | 520 | 520 | 520 | 520 | 1,000 |
1997/10/31 | 480 | 480 | 480 | 480 | 1,000 |
1997/10/28 | 500 | 500 | 500 | 500 | 1,000 |
1997/10/17 | 501 | 501 | 501 | 501 | 1,000 |
1997/10/15 | 500 | 500 | 500 | 500 | 3,000 |
1997/09/30 | 559 | 559 | 559 | 559 | 1,000 |
1997/09/29 | 560 | 560 | 560 | 560 | 2,000 |
1997/09/04 | 560 | 560 | 560 | 560 | 4,000 |
1997/09/03 | 560 | 560 | 560 | 560 | 5,000 |
1997/08/29 | 570 | 570 | 570 | 570 | 1,000 |
1997/08/28 | 570 | 570 | 570 | 570 | 1,000 |
1997/08/26 | 570 | 570 | 560 | 570 | 5,000 |
1997/08/22 | 570 | 570 | 570 | 570 | 2,000 |
1997/08/15 | 576 | 576 | 576 | 576 | 2,000 |
1997/08/11 | 576 | 576 | 576 | 576 | 1,000 |
1997/08/04 | 576 | 576 | 576 | 576 | 1,000 |
1997/07/28 | 560 | 560 | 560 | 560 | 1,000 |
1997/07/25 | 580 | 580 | 561 | 561 | 2,000 |
1997/07/24 | 561 | 561 | 560 | 560 | 2,000 |
1997/07/23 | 560 | 560 | 560 | 560 | 1,000 |
1997/07/18 | 598 | 598 | 598 | 598 | 1,000 |
1997/07/16 | 598 | 598 | 598 | 598 | 1,000 |
1997/07/14 | 600 | 600 | 600 | 600 | 4,000 |
1997/07/11 | 602 | 602 | 602 | 602 | 5,000 |
1997/07/10 | 601 | 601 | 601 | 601 | 3,000 |
1997/07/08 | 652 | 652 | 652 | 652 | 9,000 |
1997/07/07 | 652 | 652 | 652 | 652 | 8,000 |
1997/07/04 | 642 | 642 | 642 | 642 | 5,000 |
1997/07/02 | 690 | 690 | 690 | 690 | 3,000 |
1997/07/01 | 700 | 700 | 700 | 700 | 1,000 |
1997/06/25 | 640 | 640 | 640 | 640 | 1,000 |
1997/06/24 | 630 | 630 | 630 | 630 | 1,000 |
1997/06/23 | 650 | 650 | 650 | 650 | 1,000 |
1997/06/20 | 655 | 655 | 650 | 650 | 3,000 |
1997/06/19 | 675 | 675 | 655 | 655 | 3,000 |
1997/06/16 | 650 | 650 | 650 | 650 | 1,000 |
1997/06/10 | 650 | 650 | 650 | 650 | 3,000 |
1997/06/09 | 650 | 650 | 650 | 650 | 2,000 |
1997/06/05 | 670 | 670 | 670 | 670 | 1,000 |
1997/06/04 | 670 | 670 | 670 | 670 | 2,000 |
1997/05/30 | 695 | 695 | 695 | 695 | 1,000 |
1997/05/29 | 690 | 690 | 690 | 690 | 2,000 |
1997/05/22 | 650 | 655 | 650 | 655 | 2,000 |
1997/05/21 | 660 | 660 | 660 | 660 | 2,000 |
1997/05/20 | 660 | 662 | 660 | 662 | 2,000 |
1997/05/15 | 630 | 630 | 630 | 630 | 1,000 |
1997/05/13 | 670 | 670 | 670 | 670 | 4,000 |
1997/05/06 | 700 | 700 | 700 | 700 | 1,000 |
1997/05/01 | 671 | 671 | 670 | 670 | 7,000 |
1997/04/28 | 651 | 651 | 651 | 651 | 1,000 |
1997/04/25 | 651 | 651 | 650 | 650 | 3,000 |
1997/04/23 | 667 | 667 | 658 | 658 | 2,000 |
1997/04/18 | 670 | 670 | 670 | 670 | 2,000 |
1997/04/15 | 600 | 600 | 600 | 600 | 2,000 |
1997/04/14 | 601 | 601 | 601 | 601 | 1,000 |
1997/04/08 | 650 | 650 | 650 | 650 | 1,000 |
1997/04/04 | 670 | 670 | 670 | 670 | 1,000 |
1997/04/03 | 700 | 700 | 700 | 700 | 2,000 |
1997/04/02 | 695 | 695 | 695 | 695 | 1,000 |
1997/04/01 | 675 | 695 | 675 | 695 | 4,000 |
1997/03/31 | 670 | 680 | 670 | 680 | 2,000 |
1997/03/28 | 680 | 680 | 675 | 675 | 3,000 |
1997/03/27 | 699 | 699 | 699 | 699 | 1,000 |
1997/03/26 | 689 | 689 | 689 | 689 | 2,000 |
1997/03/25 | 735 | 735 | 700 | 700 | 2,000 |
1997/03/18 | 735 | 735 | 735 | 735 | 1,000 |
1997/03/13 | 750 | 750 | 730 | 730 | 3,000 |
1997/03/06 | 750 | 750 | 750 | 750 | 2,000 |
1997/03/05 | 760 | 760 | 760 | 760 | 1,000 |
1997/03/04 | 770 | 770 | 770 | 770 | 1,000 |
1997/02/27 | 770 | 770 | 770 | 770 | 1,000 |
1997/02/25 | 770 | 770 | 770 | 770 | 1,000 |
1997/02/17 | 750 | 750 | 750 | 750 | 2,000 |
1997/02/04 | 770 | 770 | 770 | 770 | 1,000 |
1997/02/03 | 780 | 780 | 780 | 780 | 1,000 |
1997/01/31 | 760 | 760 | 760 | 760 | 1,000 |
1997/01/29 | 750 | 750 | 750 | 750 | 3,000 |
1997/01/28 | 760 | 760 | 760 | 760 | 3,000 |
1997/01/27 | 800 | 800 | 800 | 800 | 1,000 |
1997/01/23 | 751 | 751 | 751 | 751 | 1,000 |
1997/01/13 | 750 | 750 | 750 | 750 | 3,000 |
1997/01/09 | 790 | 799 | 790 | 799 | 2,000 |