ヤマト・インダストリー(7886)の株価時系列情報
ヤマト・インダストリー(7886)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 176 | 176 | 176 | 176 | 2,000 |
| 2002/12/27 | 176 | 176 | 176 | 176 | 1,000 |
| 2002/12/25 | 162 | 162 | 162 | 162 | 5,000 |
| 2002/12/24 | 162 | 163 | 162 | 163 | 22,000 |
| 2002/12/16 | 162 | 162 | 160 | 160 | 2,000 |
| 2002/12/12 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/12/11 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/12/05 | 180 | 189 | 180 | 189 | 4,000 |
| 2002/11/29 | 180 | 180 | 180 | 180 | 2,000 |
| 2002/11/28 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/11/25 | 170 | 170 | 170 | 170 | 1,000 |
| 2002/11/20 | 170 | 170 | 170 | 170 | 1,000 |
| 2002/11/11 | 172 | 172 | 172 | 172 | 3,000 |
| 2002/11/01 | 185 | 189 | 185 | 189 | 2,000 |
| 2002/10/31 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/10/28 | 186 | 186 | 186 | 186 | 2,000 |
| 2002/10/21 | 180 | 185 | 180 | 185 | 10,000 |
| 2002/10/09 | 180 | 180 | 178 | 178 | 4,000 |
| 2002/10/08 | 185 | 185 | 184 | 184 | 8,000 |
| 2002/10/03 | 185 | 185 | 185 | 185 | 1,000 |
| 2002/10/02 | 186 | 186 | 185 | 185 | 6,000 |
| 2002/09/30 | 190 | 190 | 189 | 189 | 3,000 |
| 2002/09/24 | 185 | 189 | 185 | 189 | 3,000 |
| 2002/09/20 | 186 | 186 | 186 | 186 | 1,000 |
| 2002/09/19 | 190 | 190 | 186 | 186 | 3,000 |
| 2002/09/13 | 190 | 190 | 190 | 190 | 2,000 |
| 2002/09/02 | 182 | 182 | 182 | 182 | 1,000 |
| 2002/08/30 | 194 | 194 | 194 | 194 | 1,000 |
| 2002/08/28 | 190 | 195 | 190 | 195 | 5,000 |
| 2002/08/26 | 180 | 180 | 180 | 180 | 12,000 |
| 2002/08/23 | 182 | 190 | 180 | 180 | 38,000 |
| 2002/08/22 | 192 | 192 | 180 | 180 | 8,000 |
| 2002/08/20 | 202 | 202 | 202 | 202 | 1,000 |
| 2002/08/19 | 200 | 200 | 200 | 200 | 13,000 |
| 2002/08/16 | 199 | 199 | 199 | 199 | 2,000 |
| 2002/08/15 | 199 | 200 | 199 | 200 | 3,000 |
| 2002/08/13 | 200 | 200 | 200 | 200 | 3,000 |
| 2002/08/12 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/08/09 | 202 | 202 | 202 | 202 | 3,000 |
| 2002/07/31 | 219 | 219 | 219 | 219 | 2,000 |
| 2002/07/29 | 220 | 220 | 220 | 220 | 10,000 |
| 2002/07/23 | 202 | 202 | 202 | 202 | 1,000 |
| 2002/07/19 | 202 | 202 | 202 | 202 | 2,000 |
| 2002/07/11 | 202 | 202 | 202 | 202 | 1,000 |
| 2002/07/08 | 200 | 200 | 200 | 200 | 10,000 |
| 2002/07/05 | 210 | 210 | 210 | 210 | 4,000 |
| 2002/07/04 | 210 | 210 | 210 | 210 | 1,000 |
| 2002/07/03 | 210 | 210 | 200 | 210 | 6,000 |
| 2002/06/28 | 210 | 216 | 210 | 216 | 2,000 |
| 2002/06/27 | 208 | 208 | 208 | 208 | 1,000 |
| 2002/06/26 | 197 | 197 | 197 | 197 | 1,000 |
| 2002/06/24 | 203 | 203 | 202 | 202 | 2,000 |
| 2002/06/19 | 208 | 208 | 208 | 208 | 1,000 |
| 2002/06/17 | 211 | 211 | 211 | 211 | 1,000 |
| 2002/06/14 | 210 | 210 | 210 | 210 | 2,000 |
| 2002/06/12 | 210 | 210 | 210 | 210 | 2,000 |
| 2002/06/10 | 216 | 216 | 216 | 216 | 1,000 |
| 2002/06/07 | 217 | 217 | 217 | 217 | 2,000 |
| 2002/06/06 | 217 | 217 | 217 | 217 | 2,000 |
| 2002/05/31 | 205 | 220 | 205 | 220 | 2,000 |
| 2002/05/30 | 212 | 212 | 210 | 210 | 3,000 |
| 2002/05/29 | 211 | 211 | 211 | 211 | 2,000 |
| 2002/05/27 | 211 | 225 | 211 | 225 | 5,000 |
| 2002/05/24 | 210 | 210 | 210 | 210 | 1,000 |
| 2002/05/23 | 210 | 210 | 210 | 210 | 3,000 |
| 2002/05/01 | 215 | 215 | 215 | 215 | 1,000 |
| 2002/04/30 | 216 | 216 | 216 | 216 | 2,000 |
| 2002/04/22 | 190 | 190 | 190 | 190 | 2,000 |
| 2002/04/12 | 191 | 192 | 191 | 192 | 2,000 |
| 2002/04/11 | 185 | 185 | 185 | 185 | 1,000 |
| 2002/04/09 | 195 | 195 | 195 | 195 | 1,000 |
| 2002/04/01 | 202 | 202 | 202 | 202 | 1,000 |
| 2002/03/29 | 202 | 202 | 202 | 202 | 1,000 |
| 2002/03/25 | 220 | 220 | 210 | 210 | 14,000 |
| 2002/03/22 | 215 | 215 | 215 | 215 | 1,000 |
| 2002/03/20 | 210 | 210 | 210 | 210 | 3,000 |
| 2002/03/19 | 210 | 210 | 210 | 210 | 1,000 |
| 2002/03/14 | 225 | 225 | 225 | 225 | 2,000 |
| 2002/03/13 | 210 | 220 | 210 | 220 | 4,000 |
| 2002/03/11 | 197 | 225 | 197 | 225 | 7,000 |
| 2002/03/08 | 195 | 200 | 195 | 200 | 16,000 |
| 2002/03/06 | 195 | 195 | 195 | 195 | 1,000 |
| 2002/03/05 | 195 | 195 | 195 | 195 | 1,000 |
| 2002/03/04 | 195 | 195 | 195 | 195 | 2,000 |
| 2002/02/27 | 200 | 200 | 200 | 200 | 2,000 |
| 2002/02/26 | 195 | 195 | 190 | 190 | 4,000 |
| 2002/02/25 | 195 | 195 | 195 | 195 | 4,000 |
| 2002/02/13 | 184 | 184 | 184 | 184 | 1,000 |
| 2002/02/01 | 190 | 190 | 190 | 190 | 1,000 |
| 2002/01/31 | 190 | 190 | 190 | 190 | 2,000 |
| 2002/01/28 | 189 | 189 | 185 | 185 | 4,000 |
| 2002/01/22 | 195 | 195 | 195 | 195 | 2,000 |
| 2002/01/21 | 195 | 195 | 195 | 195 | 3,000 |
| 2002/01/18 | 195 | 195 | 195 | 195 | 3,000 |