竹田ｉＰホールディングス(7875)の株価時系列情報
竹田ｉＰホールディングス(7875)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,148 | 1,156 | 1,135 | 1,156 | 4,700 |
| 2026/02/05 | 1,158 | 1,165 | 1,148 | 1,160 | 5,500 |
| 2026/02/04 | 1,167 | 1,249 | 1,144 | 1,169 | 13,400 |
| 2026/02/03 | 1,180 | 1,182 | 1,166 | 1,166 | 1,500 |
| 2026/02/02 | 1,178 | 1,179 | 1,170 | 1,177 | 1,300 |
| 2026/01/30 | 1,168 | 1,176 | 1,166 | 1,176 | 1,200 |
| 2026/01/29 | 1,179 | 1,179 | 1,168 | 1,168 | 2,500 |
| 2026/01/28 | 1,196 | 1,197 | 1,177 | 1,179 | 1,600 |
| 2026/01/27 | 1,190 | 1,199 | 1,178 | 1,197 | 6,400 |
| 2026/01/26 | 1,161 | 1,174 | 1,160 | 1,174 | 2,700 |
| 2026/01/23 | 1,170 | 1,170 | 1,157 | 1,167 | 3,300 |
| 2026/01/22 | 1,150 | 1,163 | 1,150 | 1,160 | 1,600 |
| 2026/01/21 | 1,152 | 1,157 | 1,146 | 1,146 | 3,000 |
| 2026/01/20 | 1,157 | 1,167 | 1,151 | 1,165 | 2,500 |
| 2026/01/19 | 1,174 | 1,174 | 1,152 | 1,157 | 1,700 |
| 2026/01/16 | 1,155 | 1,163 | 1,137 | 1,150 | 4,600 |
| 2026/01/15 | 1,133 | 1,155 | 1,133 | 1,155 | 4,700 |
| 2026/01/14 | 1,120 | 1,130 | 1,120 | 1,127 | 3,800 |
| 2026/01/13 | 1,116 | 1,120 | 1,104 | 1,120 | 2,700 |
| 2026/01/09 | 1,118 | 1,118 | 1,101 | 1,101 | 4,100 |
| 2026/01/08 | 1,113 | 1,119 | 1,113 | 1,119 | 1,900 |
| 2026/01/07 | 1,112 | 1,116 | 1,110 | 1,111 | 2,000 |
| 2026/01/06 | 1,109 | 1,120 | 1,107 | 1,118 | 5,700 |
| 2026/01/05 | 1,109 | 1,109 | 1,099 | 1,104 | 5,700 |