竹田iPホールディングス(7875)の株価時系列情報
竹田iPホールディングス(7875)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/10 | 570 | 570 | 570 | 570 | 17,000 |
1998/11/27 | 569 | 569 | 569 | 569 | 7,000 |
1998/11/25 | 560 | 560 | 560 | 560 | 2,000 |
1998/11/04 | 570 | 570 | 570 | 570 | 1,000 |
1998/11/02 | 570 | 570 | 570 | 570 | 3,000 |
1998/10/27 | 560 | 560 | 560 | 560 | 5,000 |
1998/10/23 | 500 | 500 | 500 | 500 | 3,000 |
1998/10/22 | 485 | 485 | 485 | 485 | 1,000 |
1998/10/13 | 470 | 470 | 470 | 470 | 2,000 |
1998/10/09 | 470 | 470 | 470 | 470 | 2,000 |
1998/10/08 | 470 | 480 | 470 | 480 | 3,000 |
1998/10/02 | 470 | 470 | 470 | 470 | 1,000 |
1998/09/30 | 470 | 500 | 470 | 500 | 7,000 |
1998/09/29 | 450 | 474 | 450 | 474 | 4,000 |
1998/09/28 | 445 | 445 | 445 | 445 | 3,000 |
1998/09/25 | 449 | 450 | 445 | 445 | 11,000 |
1998/09/24 | 420 | 420 | 420 | 420 | 3,000 |
1998/09/21 | 400 | 400 | 400 | 400 | 3,000 |
1998/09/18 | 405 | 405 | 400 | 400 | 2,000 |
1998/09/17 | 402 | 402 | 400 | 400 | 12,000 |
1998/09/16 | 419 | 419 | 405 | 405 | 7,000 |
1998/09/14 | 410 | 419 | 405 | 419 | 14,000 |
1998/09/11 | 418 | 420 | 410 | 410 | 26,000 |
1998/09/10 | 444 | 449 | 365 | 410 | 187,000 |
1998/09/09 | 476 | 476 | 450 | 450 | 38,000 |
1998/09/08 | 475 | 475 | 475 | 475 | 61,000 |
1998/09/07 | 451 | 451 | 395 | 395 | 65,000 |
1998/09/04 | 575 | 575 | 475 | 475 | 17,000 |
1998/09/02 | 675 | 676 | 675 | 675 | 8,000 |
1998/09/01 | 725 | 730 | 725 | 725 | 3,000 |
1998/08/27 | 850 | 850 | 850 | 850 | 6,000 |
1998/08/25 | 860 | 860 | 860 | 860 | 1,000 |
1998/07/27 | 860 | 860 | 860 | 860 | 8,000 |
1998/07/24 | 860 | 860 | 860 | 860 | 1,000 |
1998/07/07 | 840 | 850 | 839 | 850 | 9,000 |
1998/06/26 | 835 | 840 | 835 | 840 | 8,000 |
1998/06/05 | 850 | 850 | 850 | 850 | 1,000 |
1998/06/01 | 869 | 869 | 869 | 869 | 2,000 |
1998/05/29 | 869 | 869 | 869 | 869 | 3,000 |
1998/05/28 | 869 | 869 | 869 | 869 | 2,000 |
1998/05/27 | 869 | 869 | 869 | 869 | 5,000 |
1998/05/25 | 870 | 870 | 870 | 870 | 1,000 |
1998/05/13 | 870 | 870 | 870 | 870 | 3,000 |
1998/04/27 | 890 | 900 | 890 | 900 | 5,000 |
1998/04/15 | 860 | 860 | 860 | 860 | 1,000 |
1998/04/13 | 850 | 850 | 850 | 850 | 1,000 |
1998/04/08 | 850 | 850 | 850 | 850 | 2,000 |
1998/04/03 | 850 | 850 | 850 | 850 | 3,000 |
1998/03/31 | 850 | 850 | 850 | 850 | 1,000 |
1998/03/26 | 851 | 851 | 840 | 840 | 8,000 |
1998/03/20 | 809 | 809 | 809 | 809 | 1,000 |
1998/03/13 | 810 | 810 | 810 | 810 | 5,000 |
1998/03/02 | 810 | 810 | 810 | 810 | 1,000 |
1998/02/27 | 820 | 830 | 820 | 830 | 5,000 |
1998/02/17 | 800 | 800 | 800 | 800 | 2,000 |
1998/02/13 | 800 | 800 | 800 | 800 | 8,000 |
1998/02/12 | 800 | 800 | 800 | 800 | 2,000 |
1998/02/06 | 800 | 800 | 800 | 800 | 2,000 |
1998/02/05 | 800 | 800 | 800 | 800 | 4,000 |
1998/02/04 | 800 | 800 | 800 | 800 | 7,000 |
1998/02/03 | 800 | 800 | 800 | 800 | 1,000 |
1998/01/28 | 750 | 750 | 750 | 750 | 1,000 |
1998/01/27 | 750 | 750 | 750 | 750 | 5,000 |
1998/01/26 | 720 | 720 | 720 | 720 | 1,000 |
1998/01/23 | 690 | 720 | 690 | 720 | 4,000 |
1998/01/22 | 647 | 660 | 647 | 660 | 4,000 |
1998/01/21 | 627 | 637 | 627 | 637 | 6,000 |
1998/01/16 | 567 | 567 | 567 | 567 | 5,000 |
1998/01/13 | 555 | 565 | 555 | 565 | 7,000 |
1998/01/12 | 550 | 555 | 550 | 555 | 3,000 |
1998/01/09 | 545 | 550 | 545 | 545 | 8,000 |
1998/01/08 | 535 | 545 | 535 | 545 | 5,000 |
1998/01/07 | 525 | 535 | 525 | 535 | 3,000 |
1998/01/06 | 520 | 525 | 520 | 525 | 2,000 |