竹田iPホールディングス(7875)の株価時系列情報
竹田iPホールディングス(7875)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/27 | 804 | 805 | 804 | 805 | 5,000 |
2001/12/25 | 858 | 858 | 858 | 858 | 2,000 |
2001/12/18 | 780 | 780 | 780 | 780 | 1,000 |
2001/12/13 | 880 | 880 | 880 | 880 | 3,000 |
2001/12/10 | 903 | 903 | 903 | 903 | 4,000 |
2001/12/07 | 821 | 821 | 821 | 821 | 5,000 |
2001/11/27 | 747 | 747 | 747 | 747 | 4,000 |
2001/11/26 | 730 | 730 | 730 | 730 | 1,000 |
2001/11/22 | 747 | 747 | 747 | 747 | 2,000 |
2001/11/09 | 739 | 739 | 739 | 739 | 1,000 |
2001/10/26 | 739 | 739 | 739 | 739 | 2,000 |
2001/10/25 | 747 | 747 | 747 | 747 | 2,000 |
2001/09/27 | 747 | 747 | 747 | 747 | 2,000 |
2001/09/25 | 759 | 759 | 759 | 759 | 3,000 |
2001/09/05 | 760 | 760 | 700 | 700 | 6,000 |
2001/08/29 | 760 | 760 | 760 | 760 | 5,000 |
2001/08/28 | 760 | 760 | 760 | 760 | 5,000 |
2001/08/27 | 800 | 800 | 800 | 800 | 3,000 |
2001/08/24 | 760 | 760 | 760 | 760 | 2,000 |
2001/07/27 | 750 | 750 | 750 | 750 | 4,000 |
2001/07/25 | 746 | 746 | 685 | 685 | 4,000 |
2001/07/12 | 679 | 679 | 679 | 679 | 3,000 |
2001/07/09 | 869 | 869 | 869 | 869 | 4,000 |
2001/07/06 | 790 | 790 | 790 | 790 | 10,000 |
2001/07/03 | 789 | 789 | 789 | 789 | 4,000 |
2001/06/27 | 789 | 789 | 789 | 789 | 3,000 |
2001/06/25 | 800 | 800 | 800 | 800 | 1,000 |
2001/05/31 | 760 | 760 | 760 | 760 | 2,000 |
2001/05/30 | 760 | 760 | 760 | 760 | 1,000 |
2001/05/29 | 760 | 760 | 760 | 760 | 1,000 |
2001/05/28 | 760 | 760 | 760 | 760 | 5,000 |
2001/05/25 | 760 | 760 | 760 | 760 | 5,000 |
2001/05/18 | 655 | 705 | 655 | 705 | 4,000 |
2001/05/17 | 630 | 630 | 630 | 630 | 1,000 |
2001/05/14 | 620 | 620 | 620 | 620 | 4,000 |
2001/05/08 | 710 | 710 | 710 | 710 | 1,000 |
2001/05/01 | 659 | 659 | 659 | 659 | 2,000 |
2001/04/27 | 759 | 759 | 759 | 759 | 3,000 |
2001/04/25 | 760 | 760 | 760 | 760 | 1,000 |
2001/03/27 | 770 | 770 | 770 | 770 | 3,000 |
2001/03/23 | 750 | 750 | 750 | 750 | 1,000 |
2001/03/16 | 750 | 750 | 750 | 750 | 3,000 |
2001/03/14 | 759 | 759 | 759 | 759 | 1,000 |
2001/03/08 | 759 | 759 | 759 | 759 | 3,000 |
2001/02/27 | 769 | 769 | 769 | 769 | 3,000 |
2001/02/23 | 770 | 770 | 770 | 770 | 1,000 |
2001/02/19 | 770 | 770 | 770 | 770 | 6,000 |
2001/01/29 | 765 | 770 | 765 | 770 | 3,000 |
2001/01/26 | 785 | 785 | 785 | 785 | 3,000 |
2001/01/25 | 784 | 784 | 784 | 784 | 2,000 |
2001/01/17 | 795 | 795 | 795 | 795 | 2,000 |
2001/01/16 | 795 | 795 | 795 | 795 | 1,000 |