竹田ｉＰホールディングス(7875)の株価時系列情報
竹田ｉＰホールディングス(7875)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/26 | 999 | 999 | 999 | 999 | 3,000 |
| 2003/12/25 | 935 | 935 | 935 | 935 | 2,000 |
| 2003/12/24 | 935 | 935 | 935 | 935 | 3,000 |
| 2003/12/11 | 1,028 | 1,028 | 1,028 | 1,028 | 4,000 |
| 2003/12/10 | 935 | 935 | 935 | 935 | 9,000 |
| 2003/12/08 | 860 | 860 | 860 | 860 | 1,000 |
| 2003/11/27 | 865 | 865 | 865 | 865 | 4,000 |
| 2003/11/25 | 869 | 869 | 869 | 869 | 2,000 |
| 2003/11/17 | 790 | 790 | 790 | 790 | 1,000 |
| 2003/11/11 | 783 | 783 | 783 | 783 | 1,000 |
| 2003/11/04 | 780 | 780 | 780 | 780 | 1,000 |
| 2003/10/27 | 851 | 851 | 851 | 851 | 4,000 |
| 2003/10/24 | 793 | 793 | 774 | 774 | 2,000 |
| 2003/10/23 | 783 | 783 | 783 | 783 | 1,000 |
| 2003/10/08 | 760 | 760 | 760 | 760 | 3,000 |
| 2003/09/26 | 800 | 800 | 800 | 800 | 4,000 |
| 2003/09/25 | 777 | 777 | 777 | 777 | 1,000 |
| 2003/09/19 | 765 | 770 | 765 | 770 | 2,000 |
| 2003/09/09 | 750 | 750 | 750 | 750 | 2,000 |
| 2003/08/27 | 810 | 810 | 810 | 810 | 5,000 |
| 2003/08/25 | 830 | 830 | 830 | 830 | 2,000 |
| 2003/07/31 | 810 | 810 | 810 | 810 | 1,000 |
| 2003/07/28 | 810 | 810 | 810 | 810 | 3,000 |
| 2003/07/25 | 810 | 810 | 810 | 810 | 6,000 |
| 2003/07/24 | 810 | 810 | 810 | 810 | 2,000 |
| 2003/07/11 | 890 | 890 | 890 | 890 | 4,000 |
| 2003/07/10 | 834 | 834 | 834 | 834 | 6,000 |
| 2003/07/03 | 759 | 759 | 759 | 759 | 5,000 |
| 2003/07/02 | 690 | 690 | 690 | 690 | 1,000 |
| 2003/06/27 | 699 | 700 | 699 | 700 | 5,000 |
| 2003/06/26 | 690 | 690 | 690 | 690 | 1,000 |
| 2003/06/25 | 700 | 700 | 700 | 700 | 2,000 |
| 2003/06/23 | 690 | 690 | 690 | 690 | 2,000 |
| 2003/05/27 | 706 | 706 | 706 | 706 | 5,000 |
| 2003/05/23 | 670 | 670 | 670 | 670 | 4,000 |
| 2003/05/08 | 670 | 670 | 670 | 670 | 2,000 |
| 2003/04/25 | 690 | 690 | 690 | 690 | 6,000 |
| 2003/04/22 | 670 | 670 | 670 | 670 | 2,000 |
| 2003/04/02 | 690 | 690 | 690 | 690 | 1,000 |
| 2003/03/27 | 690 | 690 | 690 | 690 | 5,000 |
| 2003/03/25 | 690 | 690 | 690 | 690 | 2,000 |
| 2003/03/24 | 689 | 690 | 689 | 690 | 5,000 |
| 2003/03/20 | 694 | 694 | 694 | 694 | 1,000 |
| 2003/03/19 | 665 | 665 | 665 | 665 | 1,000 |
| 2003/03/18 | 665 | 665 | 665 | 665 | 1,000 |
| 2003/02/27 | 660 | 660 | 660 | 660 | 5,000 |
| 2003/02/25 | 660 | 660 | 660 | 660 | 2,000 |
| 2003/02/24 | 660 | 660 | 660 | 660 | 2,000 |
| 2003/02/21 | 628 | 628 | 628 | 628 | 2,000 |
| 2003/02/19 | 650 | 650 | 648 | 648 | 3,000 |
| 2003/01/27 | 680 | 680 | 680 | 680 | 5,000 |
| 2003/01/24 | 689 | 689 | 671 | 671 | 5,000 |
| 2003/01/23 | 670 | 670 | 662 | 662 | 2,000 |
| 2003/01/22 | 680 | 680 | 680 | 680 | 2,000 |
| 2003/01/14 | 699 | 699 | 699 | 699 | 1,000 |