竹田iPホールディングス(7875)の株価時系列情報
竹田iPホールディングス(7875)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/27 | 800 | 800 | 800 | 800 | 5,000 |
2000/12/25 | 800 | 800 | 800 | 800 | 1,000 |
2000/12/13 | 800 | 800 | 800 | 800 | 3,000 |
2000/12/11 | 750 | 750 | 750 | 750 | 1,000 |
2000/12/08 | 803 | 803 | 803 | 803 | 10,000 |
2000/12/05 | 680 | 750 | 680 | 730 | 6,000 |
2000/12/04 | 680 | 680 | 670 | 670 | 8,000 |
2000/12/01 | 660 | 660 | 660 | 660 | 2,000 |
2000/11/30 | 630 | 650 | 630 | 650 | 4,000 |
2000/11/27 | 630 | 630 | 630 | 630 | 4,000 |
2000/11/24 | 630 | 630 | 630 | 630 | 1,000 |
2000/10/27 | 630 | 640 | 630 | 640 | 4,000 |
2000/10/25 | 640 | 640 | 640 | 640 | 1,000 |
2000/09/27 | 679 | 679 | 679 | 679 | 3,000 |
2000/09/26 | 700 | 700 | 700 | 700 | 2,000 |
2000/09/20 | 640 | 640 | 640 | 640 | 8,000 |
2000/09/19 | 630 | 630 | 630 | 630 | 2,000 |
2000/08/29 | 660 | 660 | 660 | 660 | 1,000 |
2000/08/25 | 660 | 660 | 660 | 660 | 5,000 |
2000/08/22 | 571 | 571 | 571 | 571 | 1,000 |
2000/07/27 | 670 | 670 | 670 | 670 | 9,000 |
2000/07/25 | 680 | 680 | 680 | 680 | 1,000 |
2000/07/06 | 640 | 740 | 640 | 738 | 14,000 |
2000/06/28 | 640 | 640 | 640 | 640 | 1,000 |
2000/06/27 | 629 | 640 | 629 | 640 | 4,000 |
2000/06/23 | 629 | 629 | 629 | 629 | 1,000 |
2000/06/16 | 581 | 581 | 581 | 581 | 1,000 |
2000/05/26 | 680 | 680 | 680 | 680 | 4,000 |
2000/05/25 | 680 | 680 | 680 | 680 | 1,000 |
2000/05/17 | 630 | 640 | 630 | 640 | 30,000 |
2000/04/27 | 640 | 640 | 640 | 640 | 3,000 |
2000/04/25 | 644 | 644 | 644 | 644 | 2,000 |
2000/03/31 | 680 | 680 | 680 | 680 | 1,000 |
2000/03/30 | 650 | 650 | 650 | 650 | 2,000 |
2000/03/29 | 651 | 651 | 651 | 651 | 1,000 |
2000/03/28 | 650 | 650 | 650 | 650 | 3,000 |
2000/03/27 | 650 | 650 | 650 | 650 | 1,000 |
2000/03/24 | 654 | 654 | 654 | 654 | 1,000 |
2000/03/23 | 655 | 655 | 655 | 655 | 10,000 |
2000/03/22 | 600 | 655 | 600 | 655 | 3,000 |
2000/03/21 | 600 | 600 | 600 | 600 | 1,000 |
2000/03/17 | 599 | 600 | 599 | 600 | 2,000 |
2000/03/13 | 500 | 500 | 500 | 500 | 1,000 |
2000/02/25 | 560 | 600 | 560 | 600 | 6,000 |
2000/02/22 | 600 | 600 | 600 | 600 | 1,000 |
2000/02/17 | 600 | 600 | 600 | 600 | 1,000 |
2000/02/16 | 600 | 600 | 600 | 600 | 3,000 |
2000/02/15 | 601 | 601 | 600 | 600 | 4,000 |
2000/01/27 | 629 | 629 | 629 | 629 | 4,000 |
2000/01/25 | 630 | 630 | 630 | 630 | 2,000 |