竹田iPホールディングス(7875)の株価時系列情報
竹田iPホールディングス(7875)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/27 | 699 | 699 | 699 | 699 | 5,000 |
2002/12/26 | 669 | 669 | 669 | 669 | 1,000 |
2002/12/25 | 650 | 650 | 650 | 650 | 4,000 |
2002/12/11 | 700 | 700 | 700 | 700 | 6,000 |
2002/12/10 | 700 | 700 | 700 | 700 | 10,000 |
2002/12/05 | 700 | 700 | 700 | 700 | 1,000 |
2002/12/03 | 700 | 700 | 700 | 700 | 2,000 |
2002/11/27 | 750 | 750 | 750 | 750 | 3,000 |
2002/11/25 | 729 | 729 | 729 | 729 | 5,000 |
2002/11/22 | 700 | 700 | 700 | 700 | 5,000 |
2002/11/06 | 661 | 700 | 661 | 700 | 2,000 |
2002/10/25 | 790 | 790 | 790 | 790 | 6,000 |
2002/09/27 | 820 | 820 | 820 | 820 | 3,000 |
2002/09/25 | 749 | 749 | 749 | 749 | 3,000 |
2002/09/20 | 749 | 750 | 749 | 750 | 9,000 |
2002/09/19 | 750 | 750 | 750 | 750 | 1,000 |
2002/09/09 | 749 | 750 | 749 | 750 | 55,000 |
2002/08/27 | 770 | 770 | 770 | 770 | 5,000 |
2002/08/26 | 769 | 769 | 769 | 769 | 3,000 |
2002/08/23 | 770 | 770 | 770 | 770 | 5,000 |
2002/08/20 | 769 | 769 | 769 | 769 | 2,000 |
2002/08/16 | 769 | 769 | 769 | 769 | 3,000 |
2002/08/15 | 769 | 769 | 769 | 769 | 3,000 |
2002/08/14 | 769 | 769 | 769 | 769 | 3,000 |
2002/08/13 | 769 | 769 | 769 | 769 | 3,000 |
2002/08/08 | 769 | 769 | 769 | 769 | 2,000 |
2002/07/26 | 790 | 790 | 790 | 790 | 3,000 |
2002/07/25 | 790 | 790 | 790 | 790 | 2,000 |
2002/07/05 | 815 | 815 | 815 | 815 | 10,000 |
2002/07/03 | 815 | 815 | 815 | 815 | 5,000 |
2002/06/27 | 825 | 825 | 825 | 825 | 4,000 |
2002/06/25 | 830 | 830 | 830 | 830 | 2,000 |
2002/05/27 | 839 | 839 | 839 | 839 | 4,000 |
2002/05/24 | 839 | 839 | 839 | 839 | 1,000 |
2002/05/20 | 800 | 800 | 800 | 800 | 1,000 |
2002/04/26 | 849 | 849 | 849 | 849 | 2,000 |
2002/04/25 | 850 | 850 | 850 | 850 | 2,000 |
2002/03/27 | 849 | 850 | 849 | 850 | 3,000 |
2002/03/25 | 850 | 850 | 850 | 850 | 2,000 |
2002/03/19 | 850 | 850 | 850 | 850 | 1,000 |
2002/02/27 | 850 | 850 | 850 | 850 | 3,000 |
2002/02/25 | 849 | 849 | 849 | 849 | 2,000 |
2002/01/25 | 880 | 880 | 880 | 880 | 5,000 |