ＳＣＲＥＥＮホールディングス(7735)の株価時系列情報
ＳＣＲＥＥＮホールディングス(7735)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 9,300 | 9,350 | 9,190 | 9,220 | 163,700 |
| 2017/12/28 | 9,290 | 9,370 | 9,230 | 9,260 | 202,200 |
| 2017/12/27 | 9,190 | 9,360 | 9,170 | 9,290 | 252,900 |
| 2017/12/26 | 9,350 | 9,360 | 9,230 | 9,250 | 169,500 |
| 2017/12/25 | 9,330 | 9,400 | 9,300 | 9,360 | 164,000 |
| 2017/12/22 | 9,400 | 9,420 | 9,190 | 9,290 | 433,300 |
| 2017/12/21 | 9,520 | 9,560 | 9,460 | 9,520 | 283,900 |
| 2017/12/20 | 9,610 | 9,670 | 9,470 | 9,520 | 293,600 |
| 2017/12/19 | 9,840 | 9,860 | 9,540 | 9,560 | 377,900 |
| 2017/12/18 | 9,700 | 9,740 | 9,560 | 9,630 | 418,200 |
| 2017/12/15 | 9,370 | 9,620 | 9,330 | 9,580 | 697,700 |
| 2017/12/14 | 9,420 | 9,580 | 9,330 | 9,390 | 754,800 |
| 2017/12/13 | 9,560 | 9,640 | 9,470 | 9,490 | 435,700 |
| 2017/12/12 | 9,820 | 9,880 | 9,610 | 9,630 | 367,900 |
| 2017/12/11 | 9,920 | 9,940 | 9,630 | 9,820 | 427,600 |
| 2017/12/08 | 9,700 | 9,940 | 9,680 | 9,890 | 661,400 |
| 2017/12/07 | 9,670 | 9,750 | 9,580 | 9,680 | 541,100 |
| 2017/12/06 | 9,570 | 9,730 | 9,450 | 9,490 | 591,400 |
| 2017/12/05 | 9,490 | 9,620 | 9,390 | 9,570 | 591,600 |
| 2017/12/04 | 9,990 | 10,010 | 9,720 | 9,740 | 674,100 |
| 2017/12/01 | 10,350 | 10,390 | 9,980 | 10,010 | 526,200 |
| 2017/11/30 | 9,980 | 10,110 | 9,820 | 10,060 | 1,021,700 |
| 2017/11/29 | 10,700 | 10,720 | 10,080 | 10,180 | 1,098,100 |
| 2017/11/28 | 10,950 | 11,020 | 10,690 | 10,750 | 502,500 |
| 2017/11/27 | 11,180 | 11,190 | 10,870 | 10,980 | 359,600 |
| 2017/11/24 | 10,900 | 11,150 | 10,840 | 11,110 | 312,800 |
| 2017/11/22 | 11,050 | 11,190 | 10,990 | 11,000 | 424,900 |
| 2017/11/21 | 10,980 | 11,080 | 10,770 | 10,790 | 544,800 |
| 2017/11/20 | 10,680 | 10,850 | 10,600 | 10,740 | 735,400 |
| 2017/11/17 | 10,750 | 11,060 | 10,700 | 10,730 | 947,200 |
| 2017/11/16 | 10,500 | 10,700 | 10,390 | 10,610 | 607,800 |
| 2017/11/15 | 10,650 | 10,770 | 10,510 | 10,600 | 643,100 |
| 2017/11/14 | 10,600 | 10,950 | 10,580 | 10,750 | 594,200 |
| 2017/11/13 | 10,860 | 10,930 | 10,660 | 10,670 | 590,000 |
| 2017/11/10 | 10,630 | 11,040 | 10,580 | 10,900 | 1,041,300 |
| 2017/11/09 | 11,300 | 11,640 | 10,580 | 10,880 | 1,537,800 |
| 2017/11/08 | 10,760 | 10,960 | 10,730 | 10,930 | 679,100 |
| 2017/11/07 | 10,490 | 10,950 | 10,440 | 10,950 | 1,030,800 |
| 2017/11/06 | 10,160 | 10,330 | 10,040 | 10,280 | 748,400 |
| 2017/11/02 | 9,830 | 10,210 | 9,790 | 10,180 | 1,571,400 |
| 2017/11/01 | 9,300 | 9,890 | 9,300 | 9,860 | 1,614,300 |
| 2017/10/31 | 8,600 | 8,900 | 8,580 | 8,810 | 798,700 |
| 2017/10/30 | 8,590 | 8,610 | 8,520 | 8,570 | 434,500 |
| 2017/10/27 | 8,540 | 8,600 | 8,510 | 8,540 | 375,700 |
| 2017/10/26 | 8,320 | 8,530 | 8,260 | 8,480 | 374,100 |
| 2017/10/25 | 8,450 | 8,510 | 8,360 | 8,390 | 338,900 |
| 2017/10/24 | 8,500 | 8,500 | 8,370 | 8,410 | 286,700 |
| 2017/10/23 | 8,420 | 8,510 | 8,360 | 8,480 | 489,500 |
| 2017/10/20 | 8,250 | 8,460 | 8,230 | 8,420 | 967,700 |
| 2017/10/19 | 8,070 | 8,230 | 8,070 | 8,190 | 455,100 |
| 2017/10/18 | 8,100 | 8,120 | 8,000 | 8,020 | 370,000 |
| 2017/10/17 | 8,060 | 8,130 | 8,030 | 8,100 | 318,300 |
| 2017/10/16 | 8,050 | 8,120 | 8,040 | 8,050 | 267,200 |
| 2017/10/13 | 8,000 | 8,050 | 7,960 | 8,030 | 393,400 |
| 2017/10/12 | 7,940 | 8,070 | 7,930 | 8,030 | 384,400 |
| 2017/10/11 | 7,890 | 7,930 | 7,810 | 7,900 | 240,400 |
| 2017/10/10 | 7,780 | 7,910 | 7,780 | 7,900 | 248,700 |
| 2017/10/06 | 7,840 | 7,880 | 7,780 | 7,780 | 329,700 |
| 2017/10/05 | 7,830 | 7,900 | 7,820 | 7,890 | 296,800 |
| 2017/10/04 | 7,850 | 7,890 | 7,810 | 7,860 | 281,300 |
| 2017/10/03 | 7,780 | 7,890 | 7,780 | 7,890 | 318,700 |
| 2017/10/02 | 7,850 | 7,850 | 7,770 | 7,810 | 201,900 |
| 2017/09/29 | 7,740 | 7,840 | 7,720 | 7,800 | 315,600 |
| 2017/09/28 | 7,800 | 7,880 | 7,690 | 7,760 | 475,100 |
| 2017/09/27 | 7,560 | 7,690 | 7,560 | 7,660 | 294,900 |
| 2017/09/26 | 7,620 | 7,650 | 7,480 | 7,510 | 278,600 |
| 2017/09/25 | 7,560 | 7,640 | 7,550 | 7,630 | 319,900 |
| 2017/09/22 | 7,530 | 7,550 | 7,430 | 7,490 | 293,400 |
| 2017/09/21 | 7,640 | 7,650 | 7,450 | 7,480 | 330,000 |
| 2017/09/20 | 7,630 | 7,710 | 7,610 | 7,650 | 448,600 |
| 2017/09/19 | 7,480 | 7,610 | 7,450 | 7,600 | 502,300 |
| 2017/09/15 | 7,320 | 7,440 | 7,260 | 7,390 | 504,900 |
| 2017/09/14 | 7,360 | 7,440 | 7,360 | 7,380 | 299,500 |
| 2017/09/13 | 7,250 | 7,370 | 7,240 | 7,330 | 230,900 |
| 2017/09/12 | 7,400 | 7,420 | 7,170 | 7,230 | 462,700 |
| 2017/09/11 | 7,270 | 7,330 | 7,260 | 7,320 | 233,000 |
| 2017/09/08 | 7,320 | 7,380 | 7,220 | 7,260 | 491,200 |
| 2017/09/07 | 7,160 | 7,370 | 7,120 | 7,350 | 561,800 |
| 2017/09/06 | 7,010 | 7,140 | 6,970 | 7,120 | 397,800 |
| 2017/09/05 | 7,160 | 7,190 | 7,070 | 7,090 | 219,400 |
| 2017/09/04 | 7,170 | 7,210 | 7,100 | 7,150 | 258,300 |
| 2017/09/01 | 7,150 | 7,190 | 7,080 | 7,190 | 249,600 |
| 2017/08/31 | 7,130 | 7,140 | 7,070 | 7,110 | 340,100 |
| 2017/08/30 | 7,150 | 7,160 | 7,000 | 7,060 | 412,700 |
| 2017/08/29 | 7,060 | 7,130 | 7,030 | 7,120 | 297,900 |
| 2017/08/28 | 7,200 | 7,260 | 7,140 | 7,150 | 235,500 |
| 2017/08/25 | 7,290 | 7,300 | 7,200 | 7,220 | 216,700 |
| 2017/08/24 | 7,260 | 7,290 | 7,240 | 7,260 | 192,200 |
| 2017/08/23 | 7,380 | 7,380 | 7,270 | 7,280 | 297,500 |
| 2017/08/22 | 7,360 | 7,370 | 7,300 | 7,320 | 241,700 |
| 2017/08/21 | 7,400 | 7,420 | 7,330 | 7,350 | 353,800 |
| 2017/08/18 | 7,230 | 7,470 | 7,200 | 7,310 | 565,000 |
| 2017/08/17 | 7,270 | 7,320 | 7,250 | 7,270 | 281,400 |
| 2017/08/16 | 7,260 | 7,330 | 7,200 | 7,210 | 416,500 |
| 2017/08/15 | 7,470 | 7,510 | 7,300 | 7,300 | 529,300 |
| 2017/08/14 | 7,430 | 7,490 | 7,360 | 7,400 | 425,100 |
| 2017/08/10 | 7,550 | 7,630 | 7,480 | 7,530 | 478,400 |
| 2017/08/09 | 7,500 | 7,650 | 7,410 | 7,470 | 868,600 |
| 2017/08/08 | 7,500 | 7,530 | 7,380 | 7,440 | 461,800 |
| 2017/08/07 | 7,260 | 7,380 | 7,220 | 7,370 | 406,800 |
| 2017/08/04 | 7,210 | 7,270 | 7,170 | 7,210 | 309,300 |
| 2017/08/03 | 7,360 | 7,360 | 7,130 | 7,250 | 553,700 |
| 2017/08/02 | 7,400 | 7,510 | 7,390 | 7,480 | 279,900 |
| 2017/08/01 | 7,350 | 7,360 | 7,220 | 7,340 | 499,300 |
| 2017/07/31 | 7,390 | 7,470 | 7,350 | 7,400 | 355,600 |
| 2017/07/28 | 7,760 | 7,800 | 7,360 | 7,390 | 839,000 |
| 2017/07/27 | 7,700 | 7,940 | 7,660 | 7,880 | 611,100 |
| 2017/07/26 | 7,700 | 7,730 | 7,650 | 7,710 | 341,300 |
| 2017/07/25 | 7,580 | 7,660 | 7,580 | 7,650 | 250,700 |
| 2017/07/24 | 7,650 | 7,650 | 7,540 | 7,560 | 220,900 |
| 2017/07/21 | 7,460 | 7,710 | 7,460 | 7,680 | 454,000 |
| 2017/07/20 | 7,570 | 7,620 | 7,450 | 7,500 | 611,500 |
| 2017/07/19 | 7,620 | 7,660 | 7,560 | 7,580 | 365,400 |
| 2017/07/18 | 7,500 | 7,630 | 7,450 | 7,600 | 487,900 |
| 2017/07/14 | 7,650 | 7,670 | 7,510 | 7,520 | 608,100 |
| 2017/07/13 | 7,700 | 7,730 | 7,650 | 7,710 | 424,500 |
| 2017/07/12 | 7,750 | 7,790 | 7,640 | 7,670 | 356,500 |
| 2017/07/11 | 7,820 | 7,830 | 7,720 | 7,760 | 428,900 |
| 2017/07/10 | 7,740 | 7,860 | 7,700 | 7,860 | 569,100 |
| 2017/07/07 | 7,540 | 7,710 | 7,520 | 7,660 | 559,200 |
| 2017/07/06 | 7,760 | 7,790 | 7,540 | 7,590 | 586,700 |
| 2017/07/05 | 7,300 | 7,620 | 7,280 | 7,610 | 766,700 |
| 2017/07/04 | 7,460 | 7,480 | 7,290 | 7,320 | 408,100 |
| 2017/07/03 | 7,450 | 7,490 | 7,360 | 7,400 | 452,200 |
| 2017/06/30 | 7,500 | 7,540 | 7,430 | 7,500 | 670,900 |
| 2017/06/29 | 7,750 | 7,780 | 7,690 | 7,740 | 423,800 |
| 2017/06/28 | 7,730 | 7,740 | 7,630 | 7,650 | 389,800 |
| 2017/06/27 | 7,810 | 7,830 | 7,690 | 7,800 | 443,700 |
| 2017/06/26 | 7,760 | 7,860 | 7,760 | 7,810 | 279,800 |
| 2017/06/23 | 7,900 | 7,910 | 7,710 | 7,760 | 616,000 |
| 2017/06/22 | 7,990 | 8,000 | 7,910 | 7,910 | 406,600 |
| 2017/06/21 | 8,010 | 8,060 | 7,960 | 7,960 | 449,100 |
| 2017/06/20 | 8,060 | 8,080 | 7,990 | 8,060 | 363,000 |
| 2017/06/19 | 7,870 | 7,970 | 7,840 | 7,930 | 350,700 |
| 2017/06/16 | 8,000 | 8,020 | 7,850 | 7,870 | 420,900 |
| 2017/06/15 | 7,790 | 7,990 | 7,760 | 7,970 | 617,100 |
| 2017/06/14 | 8,200 | 8,310 | 7,990 | 8,010 | 569,400 |
| 2017/06/13 | 8,100 | 8,210 | 8,070 | 8,140 | 473,600 |
| 2017/06/12 | 8,190 | 8,250 | 8,020 | 8,180 | 641,000 |
| 2017/06/09 | 8,550 | 8,550 | 8,410 | 8,450 | 568,400 |
| 2017/06/08 | 8,490 | 8,620 | 8,460 | 8,480 | 469,100 |
| 2017/06/07 | 8,380 | 8,500 | 8,350 | 8,470 | 514,000 |
| 2017/06/06 | 8,440 | 8,450 | 8,340 | 8,370 | 460,800 |
| 2017/06/05 | 8,250 | 8,440 | 8,250 | 8,400 | 525,300 |
| 2017/06/02 | 8,300 | 8,340 | 8,220 | 8,300 | 596,700 |
| 2017/06/01 | 8,130 | 8,380 | 8,120 | 8,260 | 799,700 |
| 2017/05/31 | 7,840 | 8,080 | 7,780 | 8,060 | 715,200 |
| 2017/05/30 | 7,870 | 7,870 | 7,770 | 7,840 | 351,000 |
| 2017/05/29 | 7,900 | 7,950 | 7,840 | 7,900 | 277,400 |
| 2017/05/26 | 7,960 | 7,970 | 7,870 | 7,900 | 340,100 |
| 2017/05/25 | 7,950 | 8,000 | 7,920 | 7,940 | 317,200 |
| 2017/05/24 | 7,970 | 8,020 | 7,940 | 7,960 | 341,500 |
| 2017/05/23 | 8,000 | 8,020 | 7,920 | 7,920 | 420,000 |
| 2017/05/22 | 8,120 | 8,120 | 8,000 | 8,000 | 448,100 |
| 2017/05/19 | 8,070 | 8,130 | 8,030 | 8,070 | 487,200 |
| 2017/05/18 | 8,100 | 8,230 | 8,020 | 8,020 | 755,000 |
| 2017/05/17 | 8,310 | 8,370 | 8,260 | 8,320 | 764,400 |
| 2017/05/16 | 8,190 | 8,290 | 8,130 | 8,280 | 670,800 |
| 2017/05/15 | 8,130 | 8,190 | 8,060 | 8,120 | 599,400 |
| 2017/05/12 | 8,200 | 8,260 | 8,130 | 8,130 | 812,900 |
| 2017/05/11 | 8,300 | 8,300 | 8,210 | 8,240 | 888,300 |
| 2017/05/10 | 8,110 | 8,330 | 8,070 | 8,240 | 1,977,200 |
| 2017/05/09 | 8,750 | 8,930 | 8,720 | 8,860 | 590,500 |
| 2017/05/08 | 8,800 | 8,810 | 8,670 | 8,800 | 589,700 |
| 2017/05/02 | 8,530 | 8,670 | 8,430 | 8,640 | 732,200 |
| 2017/05/01 | 8,240 | 8,520 | 8,230 | 8,480 | 1,090,600 |
| 2017/04/28 | 8,130 | 8,140 | 7,920 | 8,090 | 598,300 |
| 2017/04/27 | 7,920 | 8,150 | 7,880 | 8,100 | 588,800 |
| 2017/04/26 | 7,860 | 8,000 | 7,840 | 8,000 | 626,400 |
| 2017/04/25 | 7,670 | 7,790 | 7,600 | 7,780 | 392,100 |
| 2017/04/24 | 7,730 | 7,770 | 7,610 | 7,650 | 554,000 |
| 2017/04/21 | 7,550 | 7,640 | 7,460 | 7,640 | 558,900 |
| 2017/04/20 | 7,450 | 7,550 | 7,410 | 7,430 | 490,600 |
| 2017/04/19 | 7,270 | 7,410 | 7,270 | 7,380 | 553,300 |
| 2017/04/18 | 7,380 | 7,420 | 7,210 | 7,270 | 413,900 |
| 2017/04/17 | 7,210 | 7,330 | 7,200 | 7,240 | 336,600 |
| 2017/04/14 | 7,430 | 7,450 | 7,210 | 7,270 | 684,000 |
| 2017/04/13 | 7,510 | 7,540 | 7,310 | 7,470 | 735,600 |
| 2017/04/12 | 7,660 | 7,680 | 7,430 | 7,510 | 660,700 |
| 2017/04/11 | 7,760 | 7,810 | 7,660 | 7,760 | 420,900 |
| 2017/04/10 | 7,870 | 7,900 | 7,790 | 7,840 | 319,100 |
| 2017/04/07 | 7,810 | 7,880 | 7,630 | 7,750 | 1,210,400 |
| 2017/04/06 | 8,050 | 8,100 | 7,890 | 7,930 | 457,400 |
| 2017/04/05 | 8,120 | 8,190 | 8,010 | 8,110 | 291,300 |
| 2017/04/04 | 8,170 | 8,250 | 7,990 | 8,090 | 570,200 |
| 2017/04/03 | 8,280 | 8,290 | 8,140 | 8,190 | 395,300 |
| 2017/03/31 | 8,290 | 8,290 | 8,130 | 8,190 | 453,300 |
| 2017/03/30 | 8,160 | 8,330 | 8,160 | 8,220 | 552,000 |
| 2017/03/29 | 8,100 | 8,320 | 8,040 | 8,140 | 689,600 |
| 2017/03/28 | 7,940 | 8,170 | 7,870 | 8,080 | 792,200 |
| 2017/03/27 | 7,720 | 7,920 | 7,700 | 7,870 | 617,900 |
| 2017/03/24 | 7,530 | 7,760 | 7,520 | 7,750 | 471,000 |
| 2017/03/23 | 7,490 | 7,610 | 7,480 | 7,520 | 277,000 |
| 2017/03/22 | 7,570 | 7,630 | 7,480 | 7,490 | 444,000 |
| 2017/03/21 | 7,810 | 7,820 | 7,730 | 7,750 | 278,400 |
| 2017/03/17 | 7,730 | 7,820 | 7,700 | 7,770 | 274,500 |
| 2017/03/16 | 7,700 | 7,790 | 7,660 | 7,740 | 290,900 |
| 2017/03/15 | 7,730 | 7,760 | 7,700 | 7,740 | 261,800 |
| 2017/03/14 | 7,680 | 7,760 | 7,650 | 7,740 | 219,600 |
| 2017/03/13 | 7,710 | 7,790 | 7,670 | 7,680 | 248,300 |
| 2017/03/10 | 7,590 | 7,740 | 7,570 | 7,710 | 635,900 |
| 2017/03/09 | 7,570 | 7,630 | 7,540 | 7,590 | 358,700 |
| 2017/03/08 | 7,480 | 7,540 | 7,450 | 7,490 | 351,800 |
| 2017/03/07 | 7,530 | 7,620 | 7,460 | 7,480 | 360,500 |
| 2017/03/06 | 7,600 | 7,640 | 7,500 | 7,510 | 324,500 |
| 2017/03/03 | 7,660 | 7,720 | 7,540 | 7,550 | 491,700 |
| 2017/03/02 | 7,840 | 7,840 | 7,710 | 7,720 | 343,000 |
| 2017/03/01 | 7,580 | 7,710 | 7,540 | 7,660 | 422,800 |
| 2017/02/28 | 7,620 | 7,640 | 7,550 | 7,580 | 367,000 |
| 2017/02/27 | 7,500 | 7,620 | 7,500 | 7,560 | 385,000 |
| 2017/02/24 | 7,550 | 7,610 | 7,480 | 7,530 | 368,500 |
| 2017/02/23 | 7,660 | 7,660 | 7,560 | 7,600 | 314,300 |
| 2017/02/22 | 7,710 | 7,770 | 7,580 | 7,610 | 383,500 |
| 2017/02/21 | 7,600 | 7,740 | 7,560 | 7,660 | 305,100 |
| 2017/02/20 | 7,660 | 7,720 | 7,620 | 7,640 | 263,600 |
| 2017/02/17 | 7,650 | 7,750 | 7,630 | 7,660 | 298,900 |
| 2017/02/16 | 7,700 | 7,770 | 7,580 | 7,740 | 428,100 |
| 2017/02/15 | 7,890 | 7,920 | 7,720 | 7,740 | 361,100 |
| 2017/02/14 | 7,930 | 7,970 | 7,710 | 7,740 | 612,600 |
| 2017/02/13 | 7,900 | 7,930 | 7,810 | 7,850 | 552,700 |
| 2017/02/10 | 7,690 | 7,840 | 7,650 | 7,770 | 720,100 |
| 2017/02/09 | 7,500 | 7,650 | 7,400 | 7,540 | 726,500 |
| 2017/02/08 | 7,140 | 7,550 | 7,130 | 7,540 | 1,436,400 |
| 2017/02/07 | 6,850 | 7,190 | 6,780 | 7,050 | 1,544,000 |
| 2017/02/06 | 6,930 | 6,980 | 6,760 | 6,840 | 606,400 |
| 2017/02/03 | 7,010 | 7,070 | 6,880 | 6,910 | 310,000 |
| 2017/02/02 | 7,150 | 7,210 | 6,980 | 7,000 | 344,600 |
| 2017/02/01 | 7,010 | 7,160 | 7,010 | 7,150 | 348,300 |
| 2017/01/31 | 7,060 | 7,130 | 7,020 | 7,070 | 419,300 |
| 2017/01/30 | 7,130 | 7,190 | 7,040 | 7,160 | 337,500 |
| 2017/01/27 | 7,260 | 7,280 | 7,080 | 7,130 | 578,900 |
| 2017/01/26 | 7,100 | 7,290 | 7,070 | 7,260 | 828,900 |
| 2017/01/25 | 7,040 | 7,050 | 6,930 | 7,020 | 291,400 |
| 2017/01/24 | 6,860 | 6,980 | 6,840 | 6,910 | 289,200 |
| 2017/01/23 | 6,870 | 7,010 | 6,830 | 6,940 | 405,300 |
| 2017/01/20 | 6,860 | 6,900 | 6,820 | 6,890 | 356,800 |
| 2017/01/19 | 6,990 | 7,020 | 6,810 | 6,920 | 455,900 |
| 2017/01/18 | 6,790 | 6,920 | 6,730 | 6,890 | 624,300 |
| 2017/01/17 | 6,800 | 6,800 | 6,680 | 6,690 | 356,500 |
| 2017/01/16 | 6,770 | 6,780 | 6,620 | 6,750 | 605,300 |
| 2017/01/13 | 6,730 | 6,820 | 6,600 | 6,740 | 1,398,500 |
| 2017/01/12 | 7,120 | 7,160 | 6,980 | 7,020 | 482,000 |
| 2017/01/11 | 7,210 | 7,260 | 7,120 | 7,140 | 338,900 |
| 2017/01/10 | 7,120 | 7,260 | 7,090 | 7,180 | 302,700 |
| 2017/01/06 | 7,030 | 7,170 | 6,990 | 7,140 | 275,800 |
| 2017/01/05 | 7,300 | 7,310 | 7,000 | 7,110 | 675,100 |
| 2017/01/04 | 7,280 | 7,310 | 7,160 | 7,300 | 441,800 |