ＳＣＲＥＥＮホールディングス(7735)の株価時系列情報
ＳＣＲＥＥＮホールディングス(7735)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1983/12/26 | 1,380 | 1,380 | 1,380 | 1,380 | 12,000 |
| 1983/12/21 | 1,370 | 1,370 | 1,330 | 1,330 | 18,000 |
| 1983/12/20 | 1,370 | 1,400 | 1,370 | 1,370 | 82,000 |
| 1983/12/19 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1983/12/17 | 1,410 | 1,410 | 1,370 | 1,370 | 19,000 |
| 1983/12/16 | 1,350 | 1,420 | 1,350 | 1,420 | 311,000 |
| 1983/12/15 | 1,290 | 1,360 | 1,290 | 1,360 | 160,000 |
| 1983/12/14 | 1,270 | 1,270 | 1,250 | 1,250 | 4,000 |
| 1983/12/13 | 1,230 | 1,270 | 1,230 | 1,270 | 5,000 |
| 1983/12/12 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1983/12/08 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1983/12/07 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1983/12/06 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1983/12/05 | 1,260 | 1,260 | 1,260 | 1,260 | 13,000 |
| 1983/12/03 | 1,240 | 1,250 | 1,240 | 1,250 | 2,000 |
| 1983/12/02 | 1,230 | 1,230 | 1,230 | 1,230 | 7,000 |
| 1983/12/01 | 1,230 | 1,250 | 1,230 | 1,250 | 6,000 |
| 1983/11/30 | 1,250 | 1,250 | 1,230 | 1,230 | 4,000 |
| 1983/11/29 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1983/11/28 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1983/11/26 | 1,220 | 1,220 | 1,220 | 1,220 | 7,000 |
| 1983/11/25 | 1,190 | 1,220 | 1,190 | 1,200 | 11,000 |
| 1983/11/24 | 1,220 | 1,220 | 1,210 | 1,210 | 4,000 |
| 1983/11/22 | 1,180 | 1,200 | 1,180 | 1,200 | 6,000 |
| 1983/11/19 | 1,180 | 1,180 | 1,180 | 1,180 | 6,000 |
| 1983/11/17 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 |
| 1983/11/14 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1983/11/10 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1983/11/08 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1983/11/07 | 1,110 | 1,120 | 1,110 | 1,120 | 2,000 |
| 1983/11/05 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1983/11/02 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1983/11/01 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1983/10/31 | 1,120 | 1,120 | 1,120 | 1,120 | 4,000 |
| 1983/10/29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1983/10/27 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1983/10/22 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1983/10/21 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1983/10/20 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1983/10/19 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 |
| 1983/10/18 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1983/10/17 | 1,090 | 1,110 | 1,090 | 1,110 | 7,000 |
| 1983/10/14 | 1,140 | 1,140 | 1,110 | 1,110 | 5,000 |
| 1983/10/13 | 1,150 | 1,150 | 1,150 | 1,150 | 8,000 |
| 1983/10/11 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 |
| 1983/10/07 | 1,160 | 1,190 | 1,160 | 1,190 | 4,000 |
| 1983/10/05 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1983/10/04 | 1,150 | 1,150 | 1,130 | 1,150 | 27,000 |
| 1983/10/03 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1983/10/01 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1983/09/30 | 1,190 | 1,190 | 1,190 | 1,190 | 31,000 |
| 1983/09/29 | 1,190 | 1,200 | 1,190 | 1,200 | 17,000 |
| 1983/09/28 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1983/09/22 | 1,170 | 1,200 | 1,170 | 1,170 | 12,000 |
| 1983/09/21 | 1,190 | 1,190 | 1,190 | 1,190 | 30,000 |
| 1983/09/20 | 1,160 | 1,170 | 1,160 | 1,170 | 5,000 |
| 1983/09/17 | 1,150 | 1,170 | 1,140 | 1,170 | 15,000 |
| 1983/09/16 | 1,150 | 1,150 | 1,150 | 1,150 | 31,000 |
| 1983/09/14 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1983/09/13 | 1,160 | 1,170 | 1,160 | 1,170 | 3,000 |
| 1983/09/12 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1983/09/08 | 1,180 | 1,230 | 1,180 | 1,230 | 6,000 |
| 1983/09/07 | 1,130 | 1,150 | 1,130 | 1,130 | 20,000 |
| 1983/09/06 | 1,110 | 1,140 | 1,110 | 1,140 | 10,000 |
| 1983/09/05 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1983/09/02 | 1,080 | 1,090 | 1,080 | 1,090 | 3,000 |
| 1983/08/26 | 1,130 | 1,130 | 1,110 | 1,110 | 10,000 |
| 1983/08/23 | 1,230 | 1,300 | 1,230 | 1,300 | 157,000 |
| 1983/08/22 | 1,210 | 1,220 | 1,190 | 1,220 | 18,000 |
| 1983/08/20 | 1,130 | 1,220 | 1,130 | 1,180 | 71,000 |
| 1983/08/19 | 1,070 | 1,150 | 1,070 | 1,150 | 12,000 |
| 1983/08/18 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1983/08/16 | 992 | 992 | 992 | 992 | 1,000 |
| 1983/08/15 | 986 | 986 | 986 | 986 | 2,000 |
| 1983/08/09 | 981 | 981 | 981 | 981 | 1,000 |
| 1983/08/08 | 990 | 990 | 981 | 981 | 6,000 |
| 1983/08/01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1983/07/30 | 1,030 | 1,030 | 1,000 | 1,000 | 51,000 |
| 1983/07/29 | 1,080 | 1,080 | 1,030 | 1,030 | 4,000 |
| 1983/07/28 | 1,050 | 1,080 | 1,050 | 1,080 | 6,000 |
| 1983/07/27 | 1,030 | 1,050 | 1,030 | 1,050 | 3,000 |
| 1983/07/26 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1983/07/23 | 1,010 | 1,020 | 1,010 | 1,020 | 2,000 |
| 1983/07/22 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1983/07/20 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1983/07/19 | 986 | 986 | 986 | 986 | 1,000 |
| 1983/07/18 | 981 | 981 | 981 | 981 | 1,000 |
| 1983/07/15 | 990 | 990 | 980 | 980 | 8,000 |
| 1983/07/14 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1983/07/06 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1983/07/04 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1983/07/02 | 1,020 | 1,020 | 1,020 | 1,020 | 52,000 |
| 1983/07/01 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1983/06/29 | 999 | 999 | 999 | 999 | 1,000 |
| 1983/06/28 | 1,010 | 1,010 | 1,010 | 1,010 | 50,000 |
| 1983/06/27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1983/06/23 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1983/06/21 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1983/06/20 | 1,040 | 1,050 | 1,040 | 1,050 | 3,000 |
| 1983/06/16 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1983/06/15 | 1,030 | 1,030 | 1,010 | 1,020 | 7,000 |
| 1983/06/14 | 1,090 | 1,090 | 1,070 | 1,070 | 3,000 |
| 1983/06/11 | 1,050 | 1,070 | 1,050 | 1,070 | 5,000 |
| 1983/06/10 | 1,100 | 1,100 | 1,050 | 1,050 | 7,000 |
| 1983/06/09 | 1,080 | 1,100 | 1,080 | 1,100 | 5,000 |
| 1983/06/08 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
| 1983/06/07 | 1,110 | 1,150 | 1,110 | 1,120 | 168,000 |
| 1983/06/06 | 1,110 | 1,130 | 1,100 | 1,110 | 15,000 |
| 1983/06/04 | 1,130 | 1,150 | 1,100 | 1,130 | 265,000 |
| 1983/06/03 | 1,060 | 1,150 | 1,060 | 1,150 | 61,000 |
| 1983/06/02 | 1,070 | 1,090 | 1,000 | 1,000 | 239,000 |
| 1983/06/01 | 1,020 | 1,090 | 1,020 | 1,060 | 190,000 |
| 1983/05/31 | 1,010 | 1,040 | 1,010 | 1,040 | 108,000 |
| 1983/05/30 | 1,020 | 1,020 | 990 | 1,000 | 10,000 |
| 1983/05/27 | 950 | 950 | 950 | 950 | 3,000 |
| 1983/05/24 | 913 | 920 | 913 | 920 | 4,000 |
| 1983/05/19 | 878 | 885 | 878 | 885 | 5,000 |
| 1983/05/11 | 870 | 870 | 870 | 870 | 1,000 |
| 1983/04/28 | 880 | 880 | 880 | 880 | 2,000 |
| 1983/04/27 | 890 | 890 | 890 | 890 | 1,000 |
| 1983/04/26 | 895 | 895 | 895 | 895 | 1,000 |
| 1983/04/25 | 895 | 895 | 895 | 895 | 1,000 |
| 1983/04/21 | 916 | 916 | 906 | 906 | 2,000 |
| 1983/04/20 | 913 | 916 | 913 | 916 | 3,000 |
| 1983/04/19 | 933 | 933 | 913 | 913 | 3,000 |
| 1983/04/12 | 840 | 840 | 840 | 840 | 2,000 |
| 1983/04/06 | 830 | 830 | 830 | 830 | 2,000 |
| 1983/03/31 | 861 | 861 | 861 | 861 | 2,000 |
| 1983/03/30 | 860 | 860 | 860 | 860 | 3,000 |
| 1983/03/29 | 860 | 860 | 860 | 860 | 3,000 |
| 1983/03/25 | 860 | 860 | 860 | 860 | 2,000 |
| 1983/03/24 | 860 | 860 | 860 | 860 | 4,000 |
| 1983/03/22 | 855 | 855 | 855 | 855 | 3,000 |
| 1983/03/18 | 845 | 845 | 845 | 845 | 1,000 |
| 1983/03/17 | 845 | 845 | 845 | 845 | 2,000 |
| 1983/03/16 | 835 | 835 | 835 | 835 | 3,000 |
| 1983/03/15 | 845 | 845 | 835 | 835 | 6,000 |
| 1983/03/11 | 810 | 810 | 810 | 810 | 2,000 |
| 1983/03/10 | 795 | 795 | 795 | 795 | 4,000 |
| 1983/03/01 | 730 | 730 | 730 | 730 | 1,000 |
| 1983/02/15 | 735 | 735 | 735 | 735 | 2,000 |
| 1983/02/07 | 720 | 720 | 720 | 720 | 1,000 |
| 1983/02/02 | 720 | 720 | 720 | 720 | 4,000 |
| 1983/01/21 | 745 | 745 | 745 | 745 | 11,000 |