ＳＣＲＥＥＮホールディングス(7735)の株価時系列情報
ＳＣＲＥＥＮホールディングス(7735)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/18 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1984/12/17 | 1,640 | 1,640 | 1,610 | 1,640 | 61,000 |
| 1984/12/14 | 1,600 | 1,640 | 1,600 | 1,640 | 2,000 |
| 1984/12/13 | 1,640 | 1,640 | 1,620 | 1,620 | 18,000 |
| 1984/12/12 | 1,600 | 1,600 | 1,580 | 1,580 | 6,000 |
| 1984/12/05 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1984/12/03 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1984/12/01 | 1,580 | 1,580 | 1,580 | 1,580 | 211,000 |
| 1984/11/27 | 1,580 | 1,580 | 1,580 | 1,580 | 210,000 |
| 1984/11/24 | 1,510 | 1,510 | 1,510 | 1,510 | 6,000 |
| 1984/11/22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1984/11/21 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1984/11/01 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1984/10/31 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1984/10/25 | 1,760 | 1,760 | 1,760 | 1,760 | 11,000 |
| 1984/10/24 | 1,710 | 1,750 | 1,710 | 1,750 | 22,000 |
| 1984/10/23 | 1,720 | 1,730 | 1,700 | 1,730 | 36,000 |
| 1984/10/22 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 |
| 1984/10/20 | 1,690 | 1,700 | 1,690 | 1,700 | 59,000 |
| 1984/10/19 | 1,660 | 1,680 | 1,650 | 1,680 | 9,000 |
| 1984/10/18 | 1,630 | 1,630 | 1,630 | 1,630 | 38,000 |
| 1984/10/16 | 1,630 | 1,630 | 1,620 | 1,620 | 6,000 |
| 1984/10/15 | 1,570 | 1,600 | 1,570 | 1,600 | 9,000 |
| 1984/10/12 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1984/10/11 | 1,540 | 1,540 | 1,540 | 1,540 | 81,000 |
| 1984/10/08 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 |
| 1984/10/05 | 1,550 | 1,550 | 1,510 | 1,510 | 114,000 |
| 1984/10/04 | 1,570 | 1,570 | 1,560 | 1,560 | 2,000 |
| 1984/10/03 | 1,480 | 1,580 | 1,480 | 1,550 | 21,000 |
| 1984/10/02 | 1,470 | 1,480 | 1,470 | 1,480 | 52,000 |
| 1984/10/01 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1984/09/25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1984/09/22 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1984/09/19 | 1,350 | 1,360 | 1,350 | 1,360 | 35,000 |
| 1984/09/18 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1984/09/14 | 1,390 | 1,390 | 1,390 | 1,390 | 11,000 |
| 1984/09/13 | 1,350 | 1,360 | 1,350 | 1,360 | 12,000 |
| 1984/09/12 | 1,330 | 1,340 | 1,330 | 1,340 | 2,000 |
| 1984/08/31 | 1,280 | 1,330 | 1,280 | 1,330 | 4,000 |
| 1984/08/30 | 1,290 | 1,300 | 1,270 | 1,300 | 44,000 |
| 1984/08/29 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1984/08/22 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1984/08/21 | 1,270 | 1,270 | 1,270 | 1,270 | 14,000 |
| 1984/08/17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1984/08/16 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1984/07/02 | 990 | 990 | 990 | 990 | 3,000 |
| 1984/06/29 | 990 | 990 | 990 | 990 | 1,000 |
| 1984/06/16 | 956 | 956 | 956 | 956 | 1,000 |
| 1984/06/13 | 975 | 975 | 975 | 975 | 1,000 |
| 1984/06/11 | 981 | 981 | 981 | 981 | 1,000 |
| 1984/05/28 | 981 | 981 | 981 | 981 | 1,000 |
| 1984/05/21 | 975 | 975 | 974 | 974 | 2,000 |
| 1984/05/09 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1984/05/01 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1984/04/16 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1984/04/13 | 1,350 | 1,380 | 1,350 | 1,380 | 3,000 |
| 1984/03/28 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1984/03/28 | 1 -> 1.10 分割 | ||||
| 1984/03/27 | 1,520 | 1,520 | 1,510 | 1,510 | 2,000 |
| 1984/03/26 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 |
| 1984/03/21 | 1,430 | 1,470 | 1,430 | 1,470 | 6,000 |
| 1984/03/19 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1984/03/14 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 |
| 1984/03/01 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 |
| 1984/02/21 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1984/02/15 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1984/02/06 | 1,360 | 1,360 | 1,360 | 1,360 | 8,000 |
| 1984/02/02 | 1,460 | 1,460 | 1,460 | 1,460 | 100,000 |
| 1984/02/01 | 1,480 | 1,480 | 1,480 | 1,480 | 6,000 |
| 1984/01/31 | 1,460 | 1,460 | 1,450 | 1,460 | 158,000 |
| 1984/01/30 | 1,450 | 1,450 | 1,400 | 1,410 | 49,000 |
| 1984/01/28 | 1,450 | 1,450 | 1,440 | 1,450 | 7,000 |
| 1984/01/27 | 1,410 | 1,410 | 1,400 | 1,400 | 2,000 |
| 1984/01/25 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1984/01/24 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1984/01/21 | 1,340 | 1,340 | 1,330 | 1,330 | 3,000 |
| 1984/01/20 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1984/01/13 | 1,390 | 1,390 | 1,370 | 1,370 | 7,000 |
| 1984/01/11 | 1,330 | 1,330 | 1,330 | 1,330 | 6,000 |
| 1984/01/10 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1984/01/09 | 1,400 | 1,400 | 1,370 | 1,370 | 8,000 |
| 1984/01/07 | 1,380 | 1,400 | 1,380 | 1,400 | 2,000 |
| 1984/01/06 | 1,410 | 1,440 | 1,390 | 1,400 | 48,000 |
| 1984/01/05 | 1,380 | 1,440 | 1,380 | 1,420 | 16,000 |
| 1984/01/04 | 1,380 | 1,400 | 1,380 | 1,400 | 10,000 |