ＳＣＲＥＥＮホールディングス(7735)の株価時系列情報
ＳＣＲＥＥＮホールディングス(7735)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 878 | 878 | 855 | 855 | 94,000 |
| 1996/12/27 | 859 | 874 | 859 | 871 | 163,000 |
| 1996/12/26 | 868 | 869 | 850 | 869 | 213,000 |
| 1996/12/25 | 870 | 879 | 870 | 878 | 164,000 |
| 1996/12/24 | 900 | 900 | 871 | 871 | 568,000 |
| 1996/12/20 | 893 | 895 | 883 | 885 | 213,000 |
| 1996/12/19 | 901 | 901 | 892 | 892 | 236,000 |
| 1996/12/18 | 910 | 910 | 905 | 905 | 188,000 |
| 1996/12/17 | 905 | 910 | 903 | 910 | 146,000 |
| 1996/12/16 | 903 | 906 | 898 | 905 | 75,000 |
| 1996/12/13 | 887 | 898 | 887 | 898 | 217,000 |
| 1996/12/12 | 900 | 905 | 896 | 897 | 158,000 |
| 1996/12/11 | 920 | 920 | 907 | 907 | 261,000 |
| 1996/12/10 | 918 | 936 | 910 | 930 | 457,000 |
| 1996/12/09 | 910 | 917 | 902 | 910 | 95,000 |
| 1996/12/06 | 917 | 919 | 890 | 890 | 275,000 |
| 1996/12/05 | 902 | 912 | 900 | 909 | 275,000 |
| 1996/12/04 | 892 | 904 | 890 | 902 | 117,000 |
| 1996/12/03 | 900 | 900 | 890 | 890 | 129,000 |
| 1996/12/02 | 906 | 907 | 890 | 890 | 83,000 |
| 1996/11/29 | 900 | 915 | 900 | 900 | 219,000 |
| 1996/11/28 | 936 | 936 | 900 | 909 | 538,000 |
| 1996/11/27 | 936 | 956 | 936 | 936 | 1,114,000 |
| 1996/11/26 | 940 | 940 | 930 | 934 | 754,000 |
| 1996/11/25 | 890 | 926 | 877 | 922 | 978,000 |
| 1996/11/22 | 880 | 885 | 866 | 874 | 578,000 |
| 1996/11/21 | 885 | 890 | 880 | 886 | 278,000 |
| 1996/11/20 | 879 | 885 | 879 | 879 | 154,000 |
| 1996/11/19 | 872 | 879 | 872 | 879 | 53,000 |
| 1996/11/18 | 880 | 880 | 870 | 870 | 166,000 |
| 1996/11/15 | 884 | 884 | 870 | 880 | 131,000 |
| 1996/11/14 | 887 | 890 | 873 | 876 | 403,000 |
| 1996/11/13 | 890 | 895 | 885 | 893 | 188,000 |
| 1996/11/12 | 890 | 895 | 887 | 890 | 184,000 |
| 1996/11/11 | 889 | 889 | 885 | 885 | 144,000 |
| 1996/11/08 | 881 | 890 | 881 | 888 | 242,000 |
| 1996/11/07 | 895 | 895 | 887 | 887 | 135,000 |
| 1996/11/06 | 889 | 894 | 883 | 893 | 311,000 |
| 1996/11/05 | 899 | 899 | 883 | 883 | 584,000 |
| 1996/11/01 | 892 | 896 | 880 | 880 | 180,000 |
| 1996/10/31 | 908 | 908 | 899 | 899 | 115,000 |
| 1996/10/30 | 918 | 918 | 909 | 910 | 143,000 |
| 1996/10/29 | 916 | 923 | 911 | 917 | 413,000 |
| 1996/10/28 | 913 | 924 | 913 | 916 | 108,000 |
| 1996/10/25 | 911 | 919 | 911 | 919 | 171,000 |
| 1996/10/24 | 906 | 915 | 902 | 915 | 292,000 |
| 1996/10/23 | 905 | 910 | 900 | 909 | 414,000 |
| 1996/10/22 | 900 | 906 | 895 | 895 | 243,000 |
| 1996/10/21 | 914 | 914 | 900 | 900 | 131,000 |
| 1996/10/18 | 905 | 920 | 905 | 915 | 233,000 |
| 1996/10/17 | 908 | 914 | 906 | 910 | 180,000 |
| 1996/10/16 | 916 | 920 | 902 | 909 | 255,000 |
| 1996/10/15 | 902 | 909 | 900 | 909 | 264,000 |
| 1996/10/14 | 910 | 910 | 891 | 905 | 93,000 |
| 1996/10/11 | 900 | 905 | 895 | 900 | 131,000 |
| 1996/10/09 | 901 | 901 | 900 | 900 | 206,000 |
| 1996/10/08 | 899 | 907 | 899 | 900 | 110,000 |
| 1996/10/07 | 910 | 918 | 907 | 907 | 152,000 |
| 1996/10/04 | 913 | 920 | 910 | 910 | 202,000 |
| 1996/10/03 | 924 | 928 | 921 | 928 | 150,000 |
| 1996/10/02 | 918 | 930 | 913 | 928 | 206,000 |
| 1996/10/01 | 919 | 920 | 915 | 918 | 223,000 |
| 1996/09/30 | 911 | 919 | 910 | 919 | 273,000 |
| 1996/09/27 | 914 | 919 | 910 | 911 | 253,000 |
| 1996/09/26 | 915 | 920 | 910 | 914 | 228,000 |
| 1996/09/25 | 884 | 905 | 884 | 896 | 201,000 |
| 1996/09/24 | 886 | 886 | 875 | 880 | 195,000 |
| 1996/09/20 | 890 | 890 | 880 | 883 | 179,000 |
| 1996/09/19 | 890 | 890 | 886 | 890 | 158,000 |
| 1996/09/18 | 900 | 903 | 895 | 898 | 92,000 |
| 1996/09/17 | 891 | 899 | 885 | 899 | 271,000 |
| 1996/09/13 | 850 | 870 | 848 | 865 | 456,000 |
| 1996/09/12 | 860 | 865 | 859 | 860 | 118,000 |
| 1996/09/11 | 860 | 860 | 854 | 857 | 278,000 |
| 1996/09/10 | 860 | 863 | 855 | 855 | 70,000 |
| 1996/09/09 | 862 | 868 | 852 | 860 | 500,000 |
| 1996/09/06 | 860 | 875 | 860 | 868 | 82,000 |
| 1996/09/05 | 872 | 880 | 872 | 880 | 51,000 |
| 1996/09/04 | 883 | 883 | 873 | 873 | 85,000 |
| 1996/09/03 | 886 | 890 | 880 | 885 | 84,000 |
| 1996/09/02 | 882 | 890 | 875 | 883 | 48,000 |
| 1996/08/30 | 880 | 890 | 873 | 890 | 127,000 |
| 1996/08/29 | 875 | 882 | 873 | 880 | 266,000 |
| 1996/08/28 | 888 | 890 | 870 | 875 | 285,000 |
| 1996/08/27 | 900 | 905 | 890 | 905 | 310,000 |
| 1996/08/26 | 917 | 921 | 911 | 911 | 186,000 |
| 1996/08/23 | 945 | 949 | 921 | 921 | 240,000 |
| 1996/08/22 | 945 | 955 | 938 | 940 | 353,000 |
| 1996/08/21 | 923 | 935 | 919 | 935 | 106,000 |
| 1996/08/20 | 919 | 928 | 913 | 928 | 126,000 |
| 1996/08/19 | 910 | 915 | 907 | 909 | 52,000 |
| 1996/08/16 | 901 | 909 | 890 | 900 | 269,000 |
| 1996/08/15 | 895 | 905 | 890 | 891 | 93,000 |
| 1996/08/14 | 898 | 898 | 884 | 890 | 166,000 |
| 1996/08/13 | 880 | 903 | 880 | 900 | 249,000 |
| 1996/08/12 | 882 | 883 | 873 | 878 | 174,000 |
| 1996/08/09 | 884 | 884 | 871 | 872 | 93,000 |
| 1996/08/08 | 885 | 889 | 883 | 884 | 157,000 |
| 1996/08/07 | 894 | 894 | 880 | 880 | 194,000 |
| 1996/08/06 | 900 | 900 | 895 | 895 | 88,000 |
| 1996/08/05 | 910 | 910 | 900 | 909 | 622,000 |
| 1996/08/02 | 910 | 910 | 905 | 910 | 150,000 |
| 1996/08/01 | 905 | 907 | 898 | 907 | 67,000 |
| 1996/07/31 | 905 | 905 | 897 | 898 | 136,000 |
| 1996/07/30 | 914 | 914 | 897 | 900 | 111,000 |
| 1996/07/29 | 920 | 930 | 915 | 915 | 92,000 |
| 1996/07/26 | 909 | 928 | 905 | 928 | 254,000 |
| 1996/07/25 | 900 | 907 | 895 | 895 | 332,000 |
| 1996/07/24 | 909 | 910 | 905 | 907 | 147,000 |
| 1996/07/23 | 920 | 920 | 908 | 914 | 203,000 |
| 1996/07/22 | 950 | 950 | 921 | 922 | 150,000 |
| 1996/07/19 | 950 | 950 | 943 | 950 | 178,000 |
| 1996/07/18 | 950 | 950 | 941 | 942 | 105,000 |
| 1996/07/17 | 947 | 947 | 939 | 947 | 237,000 |
| 1996/07/16 | 959 | 959 | 940 | 947 | 625,000 |
| 1996/07/15 | 960 | 965 | 960 | 963 | 327,000 |
| 1996/07/12 | 955 | 960 | 952 | 960 | 306,000 |
| 1996/07/11 | 951 | 957 | 950 | 955 | 245,000 |
| 1996/07/10 | 963 | 968 | 958 | 958 | 702,000 |
| 1996/07/09 | 962 | 965 | 959 | 963 | 368,000 |
| 1996/07/08 | 958 | 965 | 945 | 965 | 424,000 |
| 1996/07/05 | 950 | 960 | 945 | 950 | 681,000 |
| 1996/07/04 | 966 | 969 | 944 | 944 | 519,000 |
| 1996/07/03 | 962 | 969 | 956 | 969 | 466,000 |
| 1996/07/02 | 970 | 971 | 955 | 955 | 505,000 |
| 1996/07/01 | 977 | 983 | 966 | 970 | 245,000 |
| 1996/06/28 | 983 | 985 | 976 | 976 | 231,000 |
| 1996/06/27 | 987 | 995 | 980 | 989 | 125,000 |
| 1996/06/26 | 998 | 1,000 | 992 | 995 | 114,000 |
| 1996/06/25 | 1,000 | 1,000 | 995 | 995 | 112,000 |
| 1996/06/24 | 1,020 | 1,020 | 1,000 | 1,010 | 214,000 |
| 1996/06/21 | 1,000 | 1,010 | 999 | 999 | 155,000 |
| 1996/06/20 | 1,000 | 1,000 | 983 | 983 | 188,000 |
| 1996/06/19 | 1,020 | 1,020 | 1,000 | 1,000 | 557,000 |
| 1996/06/18 | 1,030 | 1,030 | 1,020 | 1,020 | 84,000 |
| 1996/06/17 | 1,030 | 1,030 | 1,020 | 1,030 | 290,000 |
| 1996/06/14 | 1,020 | 1,030 | 1,020 | 1,030 | 436,000 |
| 1996/06/13 | 1,030 | 1,030 | 1,000 | 1,010 | 248,000 |
| 1996/06/12 | 1,000 | 1,040 | 996 | 1,020 | 604,000 |
| 1996/06/11 | 971 | 980 | 966 | 980 | 151,000 |
| 1996/06/10 | 963 | 969 | 951 | 969 | 274,000 |
| 1996/06/07 | 973 | 975 | 963 | 963 | 379,000 |
| 1996/06/06 | 986 | 993 | 980 | 986 | 171,000 |
| 1996/06/05 | 990 | 996 | 985 | 995 | 292,000 |
| 1996/06/04 | 979 | 990 | 971 | 990 | 201,000 |
| 1996/06/03 | 999 | 999 | 970 | 970 | 175,000 |
| 1996/05/31 | 980 | 1,010 | 980 | 1,010 | 226,000 |
| 1996/05/30 | 985 | 985 | 967 | 980 | 575,000 |
| 1996/05/29 | 995 | 996 | 986 | 990 | 190,000 |
| 1996/05/28 | 995 | 1,010 | 995 | 1,010 | 356,000 |
| 1996/05/27 | 991 | 991 | 983 | 990 | 564,000 |
| 1996/05/24 | 991 | 995 | 981 | 987 | 585,000 |
| 1996/05/23 | 1,030 | 1,030 | 995 | 995 | 624,000 |
| 1996/05/22 | 1,060 | 1,060 | 1,030 | 1,040 | 730,000 |
| 1996/05/21 | 1,060 | 1,070 | 1,040 | 1,070 | 760,000 |
| 1996/05/20 | 1,080 | 1,080 | 1,060 | 1,060 | 291,000 |
| 1996/05/17 | 1,110 | 1,110 | 1,060 | 1,070 | 1,942,000 |
| 1996/05/16 | 1,100 | 1,110 | 1,090 | 1,110 | 335,000 |
| 1996/05/15 | 1,090 | 1,110 | 1,080 | 1,110 | 555,000 |
| 1996/05/14 | 1,090 | 1,090 | 1,080 | 1,080 | 302,000 |
| 1996/05/13 | 1,100 | 1,110 | 1,080 | 1,090 | 328,000 |
| 1996/05/10 | 1,110 | 1,120 | 1,100 | 1,100 | 516,000 |
| 1996/05/09 | 1,130 | 1,130 | 1,100 | 1,110 | 817,000 |
| 1996/05/08 | 1,100 | 1,140 | 1,090 | 1,130 | 1,864,000 |
| 1996/05/07 | 1,110 | 1,110 | 1,090 | 1,100 | 1,270,000 |
| 1996/05/02 | 1,100 | 1,120 | 1,080 | 1,100 | 2,493,000 |
| 1996/05/01 | 1,060 | 1,100 | 1,050 | 1,090 | 793,000 |
| 1996/04/30 | 1,060 | 1,060 | 1,040 | 1,060 | 277,000 |
| 1996/04/26 | 1,070 | 1,080 | 1,050 | 1,060 | 459,000 |
| 1996/04/25 | 1,080 | 1,080 | 1,060 | 1,060 | 587,000 |
| 1996/04/24 | 1,050 | 1,080 | 1,040 | 1,080 | 566,000 |
| 1996/04/23 | 1,050 | 1,050 | 1,040 | 1,040 | 415,000 |
| 1996/04/22 | 1,040 | 1,050 | 1,030 | 1,040 | 365,000 |
| 1996/04/19 | 1,040 | 1,050 | 1,040 | 1,040 | 236,000 |
| 1996/04/18 | 1,050 | 1,050 | 1,040 | 1,050 | 397,000 |
| 1996/04/17 | 1,050 | 1,060 | 1,040 | 1,060 | 411,000 |
| 1996/04/16 | 1,050 | 1,060 | 1,040 | 1,040 | 491,000 |
| 1996/04/15 | 1,060 | 1,060 | 1,050 | 1,060 | 181,000 |
| 1996/04/12 | 1,070 | 1,070 | 1,050 | 1,060 | 622,000 |
| 1996/04/11 | 1,060 | 1,070 | 1,050 | 1,060 | 1,069,000 |
| 1996/04/10 | 1,040 | 1,050 | 1,040 | 1,050 | 742,000 |
| 1996/04/09 | 1,020 | 1,040 | 1,020 | 1,040 | 523,000 |
| 1996/04/08 | 1,020 | 1,020 | 1,010 | 1,020 | 95,000 |
| 1996/04/05 | 1,030 | 1,040 | 1,020 | 1,030 | 514,000 |
| 1996/04/04 | 1,030 | 1,040 | 1,020 | 1,030 | 558,000 |
| 1996/04/03 | 1,010 | 1,050 | 1,010 | 1,030 | 1,216,000 |
| 1996/04/02 | 1,010 | 1,010 | 1,000 | 1,010 | 342,000 |
| 1996/04/01 | 1,010 | 1,020 | 997 | 1,000 | 799,000 |
| 1996/03/29 | 1,010 | 1,010 | 996 | 1,010 | 300,000 |
| 1996/03/28 | 1,000 | 1,010 | 990 | 1,010 | 534,000 |
| 1996/03/27 | 980 | 1,000 | 965 | 1,000 | 490,000 |
| 1996/03/26 | 970 | 987 | 970 | 980 | 391,000 |
| 1996/03/25 | 980 | 980 | 962 | 970 | 122,000 |
| 1996/03/22 | 980 | 980 | 962 | 970 | 240,000 |
| 1996/03/21 | 980 | 980 | 970 | 980 | 223,000 |
| 1996/03/19 | 989 | 989 | 970 | 980 | 328,000 |
| 1996/03/18 | 990 | 990 | 969 | 970 | 188,000 |
| 1996/03/15 | 941 | 980 | 940 | 980 | 340,000 |
| 1996/03/14 | 942 | 944 | 933 | 940 | 272,000 |
| 1996/03/13 | 955 | 968 | 936 | 936 | 278,000 |
| 1996/03/12 | 963 | 965 | 949 | 950 | 141,000 |
| 1996/03/11 | 968 | 968 | 943 | 946 | 217,000 |
| 1996/03/08 | 950 | 985 | 950 | 985 | 243,000 |
| 1996/03/07 | 963 | 967 | 960 | 960 | 326,000 |
| 1996/03/06 | 981 | 985 | 963 | 963 | 491,000 |
| 1996/03/05 | 999 | 1,000 | 985 | 985 | 321,000 |
| 1996/03/04 | 1,020 | 1,020 | 991 | 1,000 | 629,000 |
| 1996/03/01 | 973 | 1,020 | 960 | 1,020 | 1,528,000 |
| 1996/02/29 | 940 | 980 | 939 | 980 | 200,000 |
| 1996/02/28 | 931 | 945 | 931 | 941 | 347,000 |
| 1996/02/27 | 951 | 951 | 936 | 941 | 129,000 |
| 1996/02/26 | 955 | 960 | 950 | 951 | 73,000 |
| 1996/02/23 | 943 | 963 | 943 | 957 | 162,000 |
| 1996/02/22 | 950 | 957 | 941 | 945 | 139,000 |
| 1996/02/21 | 950 | 950 | 940 | 949 | 143,000 |
| 1996/02/20 | 935 | 950 | 931 | 950 | 154,000 |
| 1996/02/19 | 953 | 953 | 935 | 940 | 243,000 |
| 1996/02/16 | 945 | 950 | 940 | 950 | 305,000 |
| 1996/02/15 | 956 | 960 | 945 | 949 | 269,000 |
| 1996/02/14 | 951 | 963 | 951 | 961 | 274,000 |
| 1996/02/13 | 970 | 975 | 950 | 950 | 331,000 |
| 1996/02/09 | 987 | 987 | 956 | 960 | 1,017,000 |
| 1996/02/08 | 960 | 988 | 960 | 984 | 2,184,000 |
| 1996/02/07 | 945 | 960 | 945 | 953 | 789,000 |
| 1996/02/06 | 929 | 945 | 921 | 940 | 528,000 |
| 1996/02/05 | 953 | 953 | 936 | 946 | 267,000 |
| 1996/02/02 | 955 | 956 | 940 | 954 | 1,162,000 |
| 1996/02/01 | 931 | 960 | 925 | 946 | 1,381,000 |
| 1996/01/31 | 933 | 933 | 923 | 923 | 212,000 |
| 1996/01/30 | 916 | 935 | 912 | 921 | 824,000 |
| 1996/01/29 | 921 | 928 | 912 | 921 | 390,000 |
| 1996/01/26 | 885 | 912 | 880 | 912 | 125,000 |
| 1996/01/25 | 879 | 900 | 879 | 890 | 287,000 |
| 1996/01/24 | 866 | 871 | 865 | 869 | 161,000 |
| 1996/01/23 | 880 | 882 | 865 | 871 | 247,000 |
| 1996/01/22 | 895 | 897 | 881 | 882 | 278,000 |
| 1996/01/19 | 886 | 900 | 880 | 895 | 449,000 |
| 1996/01/18 | 888 | 890 | 883 | 885 | 110,000 |
| 1996/01/17 | 891 | 895 | 885 | 885 | 186,000 |
| 1996/01/16 | 893 | 894 | 883 | 891 | 195,000 |
| 1996/01/12 | 904 | 904 | 885 | 885 | 239,000 |
| 1996/01/11 | 885 | 900 | 884 | 885 | 1,260,000 |
| 1996/01/10 | 900 | 915 | 900 | 905 | 403,000 |
| 1996/01/09 | 917 | 927 | 915 | 920 | 172,000 |
| 1996/01/08 | 938 | 938 | 916 | 934 | 203,000 |
| 1996/01/05 | 930 | 942 | 925 | 939 | 428,000 |
| 1996/01/04 | 925 | 927 | 917 | 920 | 143,000 |