ＳＣＲＥＥＮホールディングス(7735)の株価時系列情報
ＳＣＲＥＥＮホールディングス(7735)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/13 | 1,400 | 1,400 | 1,390 | 1,390 | 3,000 |
| 1985/12/12 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1985/12/11 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1985/12/09 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1985/12/07 | 1,340 | 1,340 | 1,300 | 1,300 | 5,000 |
| 1985/12/06 | 1,330 | 1,360 | 1,330 | 1,350 | 8,000 |
| 1985/12/05 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1985/11/30 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1985/11/28 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1985/11/22 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1985/11/21 | 1,350 | 1,350 | 1,330 | 1,330 | 2,000 |
| 1985/11/20 | 1,280 | 1,310 | 1,280 | 1,310 | 2,000 |
| 1985/11/14 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 |
| 1985/11/11 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1985/11/07 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1985/11/06 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1985/11/01 | 1,310 | 1,310 | 1,300 | 1,300 | 2,000 |
| 1985/10/29 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1985/10/25 | 1,350 | 1,370 | 1,350 | 1,360 | 7,000 |
| 1985/10/23 | 1,340 | 1,360 | 1,340 | 1,350 | 24,000 |
| 1985/10/22 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1985/10/21 | 1,280 | 1,350 | 1,280 | 1,350 | 10,000 |
| 1985/10/18 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1985/10/16 | 1,190 | 1,200 | 1,190 | 1,200 | 5,000 |
| 1985/10/15 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1985/10/11 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1985/10/08 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1985/10/05 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1985/09/30 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1985/09/27 | 1,090 | 1,090 | 1,080 | 1,080 | 7,000 |
| 1985/09/24 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1985/09/12 | 1,020 | 1,050 | 1,020 | 1,050 | 27,000 |
| 1985/09/05 | 900 | 900 | 900 | 900 | 15,000 |
| 1985/08/29 | 915 | 915 | 915 | 915 | 1,000 |
| 1985/08/27 | 940 | 940 | 925 | 925 | 6,000 |
| 1985/08/16 | 960 | 960 | 960 | 960 | 5,000 |
| 1985/08/05 | 915 | 915 | 915 | 915 | 2,000 |
| 1985/07/29 | 900 | 900 | 900 | 900 | 2,000 |
| 1985/07/27 | 920 | 920 | 920 | 920 | 1,000 |
| 1985/07/26 | 950 | 950 | 930 | 930 | 10,000 |
| 1985/07/20 | 980 | 980 | 980 | 980 | 2,000 |
| 1985/07/15 | 1,000 | 1,000 | 989 | 990 | 21,000 |
| 1985/07/12 | 1,030 | 1,030 | 1,000 | 1,000 | 5,000 |
| 1985/06/24 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1985/06/21 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1985/06/19 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1985/06/18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1985/06/17 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1985/06/13 | 1,140 | 1,140 | 1,140 | 1,140 | 100,000 |
| 1985/06/10 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1985/06/04 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1985/05/31 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1985/05/29 | 1,150 | 1,160 | 1,150 | 1,160 | 2,000 |
| 1985/05/09 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1985/05/04 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1985/05/01 | 1,300 | 1,310 | 1,300 | 1,310 | 280,000 |
| 1985/04/18 | 1,200 | 1,200 | 1,200 | 1,200 | 66,000 |
| 1985/04/09 | 1,320 | 1,320 | 1,320 | 1,320 | 20,000 |
| 1985/03/27 | 0 | 0 | 0 | 0 | 0 |
| 1985/03/27 | 1 -> 1.10 分割 | ||||
| 1985/03/25 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1985/03/18 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 |
| 1985/03/07 | 1,670 | 1,670 | 1,670 | 1,670 | 3,000 |
| 1985/03/06 | 1,670 | 1,670 | 1,650 | 1,650 | 10,000 |
| 1985/03/01 | 1,660 | 1,660 | 1,660 | 1,660 | 4,000 |
| 1985/02/26 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1985/02/22 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1985/02/21 | 1,600 | 1,600 | 1,600 | 1,600 | 51,000 |
| 1985/02/14 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1985/01/22 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |