ＳＣＲＥＥＮホールディングス(7735)の株価時系列情報
ＳＣＲＥＥＮホールディングス(7735)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,240 | 1,250 | 1,230 | 1,230 | 262,000 |
| 1990/12/27 | 1,210 | 1,240 | 1,200 | 1,220 | 285,000 |
| 1990/12/26 | 1,200 | 1,240 | 1,200 | 1,220 | 141,000 |
| 1990/12/25 | 1,230 | 1,240 | 1,210 | 1,220 | 135,000 |
| 1990/12/21 | 1,240 | 1,270 | 1,210 | 1,270 | 175,000 |
| 1990/12/20 | 1,260 | 1,270 | 1,250 | 1,260 | 404,000 |
| 1990/12/19 | 1,270 | 1,270 | 1,200 | 1,260 | 515,000 |
| 1990/12/18 | 1,250 | 1,270 | 1,250 | 1,250 | 205,000 |
| 1990/12/17 | 1,270 | 1,270 | 1,250 | 1,270 | 191,000 |
| 1990/12/14 | 1,250 | 1,290 | 1,240 | 1,250 | 315,000 |
| 1990/12/13 | 1,260 | 1,290 | 1,260 | 1,260 | 323,000 |
| 1990/12/12 | 1,260 | 1,280 | 1,240 | 1,270 | 409,000 |
| 1990/12/11 | 1,210 | 1,260 | 1,210 | 1,260 | 386,000 |
| 1990/12/10 | 1,240 | 1,250 | 1,210 | 1,250 | 162,000 |
| 1990/12/07 | 1,220 | 1,250 | 1,200 | 1,200 | 316,000 |
| 1990/12/06 | 1,170 | 1,180 | 1,150 | 1,180 | 211,000 |
| 1990/12/05 | 1,140 | 1,150 | 1,100 | 1,130 | 222,000 |
| 1990/12/04 | 1,100 | 1,140 | 1,100 | 1,120 | 95,000 |
| 1990/12/03 | 1,190 | 1,200 | 1,150 | 1,180 | 186,000 |
| 1990/11/30 | 1,130 | 1,190 | 1,100 | 1,190 | 137,000 |
| 1990/11/29 | 1,150 | 1,170 | 1,120 | 1,150 | 111,000 |
| 1990/11/28 | 1,180 | 1,200 | 1,160 | 1,160 | 121,000 |
| 1990/11/27 | 1,200 | 1,200 | 1,180 | 1,200 | 66,000 |
| 1990/11/26 | 1,190 | 1,210 | 1,150 | 1,150 | 193,000 |
| 1990/11/22 | 1,170 | 1,190 | 1,160 | 1,190 | 245,000 |
| 1990/11/21 | 1,210 | 1,210 | 1,130 | 1,150 | 193,000 |
| 1990/11/20 | 1,250 | 1,250 | 1,210 | 1,210 | 55,000 |
| 1990/11/19 | 1,230 | 1,250 | 1,210 | 1,230 | 57,000 |
| 1990/11/16 | 1,230 | 1,250 | 1,210 | 1,220 | 60,000 |
| 1990/11/15 | 1,260 | 1,260 | 1,230 | 1,250 | 104,000 |
| 1990/11/14 | 1,260 | 1,260 | 1,230 | 1,240 | 234,000 |
| 1990/11/13 | 1,260 | 1,300 | 1,260 | 1,270 | 170,000 |
| 1990/11/09 | 1,210 | 1,210 | 1,190 | 1,200 | 206,000 |
| 1990/11/08 | 1,230 | 1,260 | 1,220 | 1,220 | 127,000 |
| 1990/11/07 | 1,260 | 1,270 | 1,220 | 1,270 | 190,000 |
| 1990/11/06 | 1,290 | 1,310 | 1,260 | 1,260 | 135,000 |
| 1990/11/05 | 1,280 | 1,310 | 1,260 | 1,280 | 337,000 |
| 1990/11/02 | 1,270 | 1,300 | 1,260 | 1,280 | 237,000 |
| 1990/11/01 | 1,330 | 1,340 | 1,270 | 1,280 | 199,000 |
| 1990/10/31 | 1,370 | 1,370 | 1,350 | 1,350 | 141,000 |
| 1990/10/30 | 1,400 | 1,400 | 1,360 | 1,380 | 332,000 |
| 1990/10/29 | 1,430 | 1,440 | 1,380 | 1,380 | 658,000 |
| 1990/10/26 | 1,380 | 1,440 | 1,380 | 1,410 | 1,096,000 |
| 1990/10/25 | 1,360 | 1,390 | 1,350 | 1,370 | 1,289,000 |
| 1990/10/24 | 1,300 | 1,350 | 1,300 | 1,340 | 1,044,000 |
| 1990/10/23 | 1,290 | 1,320 | 1,280 | 1,300 | 988,000 |
| 1990/10/22 | 1,220 | 1,280 | 1,210 | 1,270 | 620,000 |
| 1990/10/19 | 1,240 | 1,250 | 1,180 | 1,200 | 364,000 |
| 1990/10/18 | 1,220 | 1,220 | 1,160 | 1,160 | 307,000 |
| 1990/10/17 | 1,250 | 1,280 | 1,220 | 1,220 | 98,000 |
| 1990/10/16 | 1,220 | 1,260 | 1,220 | 1,230 | 137,000 |
| 1990/10/15 | 1,190 | 1,230 | 1,180 | 1,200 | 204,000 |
| 1990/10/12 | 1,180 | 1,210 | 1,150 | 1,180 | 197,000 |
| 1990/10/11 | 1,250 | 1,250 | 1,200 | 1,200 | 175,000 |
| 1990/10/09 | 1,310 | 1,320 | 1,260 | 1,260 | 206,000 |
| 1990/10/08 | 1,300 | 1,340 | 1,280 | 1,300 | 100,000 |
| 1990/10/05 | 1,280 | 1,330 | 1,280 | 1,300 | 105,000 |
| 1990/10/04 | 1,310 | 1,310 | 1,280 | 1,280 | 71,000 |
| 1990/10/03 | 1,260 | 1,350 | 1,260 | 1,330 | 408,000 |
| 1990/10/02 | 1,150 | 1,280 | 1,140 | 1,280 | 336,000 |
| 1990/10/01 | 1,100 | 1,150 | 1,020 | 1,100 | 258,000 |
| 1990/09/28 | 1,100 | 1,130 | 1,070 | 1,100 | 290,000 |
| 1990/09/27 | 1,080 | 1,150 | 1,020 | 1,100 | 305,000 |
| 1990/09/26 | 1,210 | 1,220 | 1,100 | 1,100 | 166,000 |
| 1990/09/25 | 1,250 | 1,250 | 1,210 | 1,240 | 83,000 |
| 1990/09/21 | 1,260 | 1,290 | 1,250 | 1,250 | 434,000 |
| 1990/09/20 | 1,340 | 1,360 | 1,300 | 1,300 | 205,000 |
| 1990/09/19 | 1,310 | 1,350 | 1,310 | 1,330 | 246,000 |
| 1990/09/18 | 1,370 | 1,370 | 1,290 | 1,290 | 427,000 |
| 1990/09/17 | 1,390 | 1,390 | 1,350 | 1,380 | 212,000 |
| 1990/09/14 | 1,420 | 1,420 | 1,390 | 1,390 | 186,000 |
| 1990/09/13 | 1,450 | 1,460 | 1,420 | 1,420 | 147,000 |
| 1990/09/12 | 1,420 | 1,450 | 1,420 | 1,440 | 201,000 |
| 1990/09/11 | 1,450 | 1,450 | 1,420 | 1,420 | 157,000 |
| 1990/09/10 | 1,450 | 1,450 | 1,410 | 1,440 | 158,000 |
| 1990/09/07 | 1,400 | 1,430 | 1,380 | 1,420 | 154,000 |
| 1990/09/06 | 1,420 | 1,420 | 1,390 | 1,400 | 364,000 |
| 1990/09/05 | 1,440 | 1,440 | 1,360 | 1,400 | 269,000 |
| 1990/09/04 | 1,460 | 1,470 | 1,430 | 1,440 | 162,000 |
| 1990/09/03 | 1,470 | 1,480 | 1,460 | 1,460 | 50,000 |
| 1990/08/31 | 1,490 | 1,490 | 1,460 | 1,490 | 132,000 |
| 1990/08/30 | 1,460 | 1,470 | 1,410 | 1,470 | 172,000 |
| 1990/08/29 | 1,460 | 1,460 | 1,420 | 1,430 | 165,000 |
| 1990/08/28 | 1,440 | 1,490 | 1,400 | 1,490 | 286,000 |
| 1990/08/27 | 1,350 | 1,400 | 1,290 | 1,400 | 166,000 |
| 1990/08/24 | 1,280 | 1,380 | 1,260 | 1,290 | 420,000 |
| 1990/08/23 | 1,390 | 1,410 | 1,300 | 1,300 | 251,000 |
| 1990/08/22 | 1,490 | 1,500 | 1,380 | 1,440 | 213,000 |
| 1990/08/21 | 1,580 | 1,580 | 1,510 | 1,510 | 115,000 |
| 1990/08/20 | 1,560 | 1,580 | 1,550 | 1,560 | 52,000 |
| 1990/08/17 | 1,530 | 1,590 | 1,510 | 1,560 | 199,000 |
| 1990/08/16 | 1,630 | 1,640 | 1,590 | 1,590 | 209,000 |
| 1990/08/15 | 1,600 | 1,650 | 1,580 | 1,640 | 355,000 |
| 1990/08/14 | 1,560 | 1,630 | 1,550 | 1,580 | 404,000 |
| 1990/08/13 | 1,610 | 1,610 | 1,560 | 1,590 | 308,000 |
| 1990/08/10 | 1,680 | 1,690 | 1,600 | 1,600 | 268,000 |
| 1990/08/09 | 1,650 | 1,700 | 1,650 | 1,660 | 172,000 |
| 1990/08/08 | 1,660 | 1,660 | 1,600 | 1,660 | 294,000 |
| 1990/08/07 | 1,570 | 1,680 | 1,550 | 1,610 | 292,000 |
| 1990/08/06 | 1,760 | 1,760 | 1,650 | 1,650 | 401,000 |
| 1990/08/03 | 1,770 | 1,800 | 1,750 | 1,750 | 330,000 |
| 1990/08/02 | 1,820 | 1,820 | 1,760 | 1,800 | 250,000 |
| 1990/08/01 | 1,880 | 1,880 | 1,830 | 1,840 | 414,000 |
| 1990/07/31 | 1,800 | 1,850 | 1,800 | 1,830 | 259,000 |
| 1990/07/30 | 1,800 | 1,810 | 1,780 | 1,810 | 139,000 |
| 1990/07/27 | 1,820 | 1,830 | 1,760 | 1,830 | 686,000 |
| 1990/07/26 | 1,870 | 1,870 | 1,800 | 1,830 | 550,000 |
| 1990/07/25 | 1,840 | 1,840 | 1,810 | 1,840 | 330,000 |
| 1990/07/24 | 1,840 | 1,860 | 1,810 | 1,810 | 653,000 |
| 1990/07/23 | 1,870 | 1,880 | 1,850 | 1,870 | 383,000 |
| 1990/07/20 | 1,900 | 1,920 | 1,870 | 1,900 | 528,000 |
| 1990/07/19 | 1,950 | 1,950 | 1,890 | 1,890 | 503,000 |
| 1990/07/18 | 1,950 | 1,950 | 1,920 | 1,930 | 882,000 |
| 1990/07/17 | 1,950 | 1,960 | 1,920 | 1,920 | 1,214,000 |
| 1990/07/16 | 1,920 | 1,970 | 1,920 | 1,950 | 2,092,000 |
| 1990/07/13 | 1,930 | 1,940 | 1,900 | 1,920 | 1,434,000 |
| 1990/07/12 | 1,880 | 1,920 | 1,850 | 1,920 | 1,249,000 |
| 1990/07/11 | 1,850 | 1,870 | 1,850 | 1,860 | 381,000 |
| 1990/07/10 | 1,890 | 1,890 | 1,830 | 1,850 | 585,000 |
| 1990/07/09 | 1,900 | 1,910 | 1,880 | 1,890 | 393,000 |
| 1990/07/06 | 1,930 | 1,930 | 1,890 | 1,890 | 1,086,000 |
| 1990/07/05 | 1,870 | 1,940 | 1,870 | 1,910 | 2,805,000 |
| 1990/07/04 | 1,850 | 1,870 | 1,850 | 1,870 | 275,000 |
| 1990/07/03 | 1,840 | 1,860 | 1,830 | 1,840 | 328,000 |
| 1990/07/02 | 1,870 | 1,870 | 1,830 | 1,850 | 349,000 |
| 1990/06/29 | 1,880 | 1,890 | 1,860 | 1,880 | 653,000 |
| 1990/06/28 | 1,890 | 1,900 | 1,860 | 1,900 | 562,000 |
| 1990/06/27 | 1,850 | 1,930 | 1,830 | 1,910 | 2,424,000 |
| 1990/06/26 | 1,800 | 1,840 | 1,780 | 1,820 | 426,000 |
| 1990/06/25 | 1,810 | 1,810 | 1,790 | 1,800 | 246,000 |
| 1990/06/22 | 1,820 | 1,820 | 1,800 | 1,810 | 257,000 |
| 1990/06/21 | 1,870 | 1,870 | 1,820 | 1,820 | 492,000 |
| 1990/06/20 | 1,800 | 1,850 | 1,800 | 1,840 | 237,000 |
| 1990/06/19 | 1,850 | 1,850 | 1,790 | 1,830 | 611,000 |
| 1990/06/18 | 1,880 | 1,880 | 1,840 | 1,870 | 312,000 |
| 1990/06/15 | 1,880 | 1,890 | 1,850 | 1,850 | 811,000 |
| 1990/06/14 | 1,900 | 1,910 | 1,880 | 1,890 | 1,041,000 |
| 1990/06/13 | 1,890 | 1,920 | 1,880 | 1,880 | 4,194,000 |
| 1990/06/12 | 1,820 | 1,870 | 1,820 | 1,860 | 676,000 |
| 1990/06/11 | 1,820 | 1,840 | 1,810 | 1,840 | 235,000 |
| 1990/06/08 | 1,860 | 1,870 | 1,830 | 1,830 | 484,000 |
| 1990/06/07 | 1,860 | 1,880 | 1,830 | 1,830 | 520,000 |
| 1990/06/06 | 1,850 | 1,860 | 1,830 | 1,860 | 791,000 |
| 1990/06/05 | 1,840 | 1,850 | 1,830 | 1,840 | 621,000 |
| 1990/06/04 | 1,810 | 1,840 | 1,800 | 1,840 | 331,000 |
| 1990/06/01 | 1,850 | 1,850 | 1,810 | 1,820 | 734,000 |
| 1990/05/31 | 1,880 | 1,880 | 1,820 | 1,850 | 2,648,000 |
| 1990/05/30 | 1,790 | 1,860 | 1,790 | 1,850 | 2,789,000 |
| 1990/05/29 | 1,750 | 1,790 | 1,750 | 1,790 | 589,000 |
| 1990/05/28 | 1,750 | 1,770 | 1,740 | 1,740 | 321,000 |
| 1990/05/25 | 1,750 | 1,790 | 1,730 | 1,760 | 557,000 |
| 1990/05/24 | 1,790 | 1,790 | 1,730 | 1,730 | 566,000 |
| 1990/05/23 | 1,810 | 1,830 | 1,780 | 1,790 | 1,858,000 |
| 1990/05/22 | 1,730 | 1,810 | 1,730 | 1,810 | 2,142,000 |
| 1990/05/21 | 1,720 | 1,740 | 1,700 | 1,740 | 391,000 |
| 1990/05/18 | 1,720 | 1,720 | 1,690 | 1,700 | 380,000 |
| 1990/05/17 | 1,690 | 1,720 | 1,690 | 1,700 | 128,000 |
| 1990/05/16 | 1,690 | 1,700 | 1,680 | 1,690 | 296,000 |
| 1990/05/15 | 1,710 | 1,730 | 1,690 | 1,700 | 286,000 |
| 1990/05/14 | 1,750 | 1,770 | 1,720 | 1,740 | 300,000 |
| 1990/05/11 | 1,720 | 1,740 | 1,700 | 1,720 | 350,000 |
| 1990/05/10 | 1,740 | 1,740 | 1,700 | 1,720 | 146,000 |
| 1990/05/09 | 1,730 | 1,730 | 1,700 | 1,720 | 550,000 |
| 1990/05/08 | 1,710 | 1,740 | 1,700 | 1,710 | 363,000 |
| 1990/05/07 | 1,760 | 1,760 | 1,720 | 1,740 | 429,000 |
| 1990/05/02 | 1,740 | 1,770 | 1,730 | 1,770 | 526,000 |
| 1990/05/01 | 1,730 | 1,750 | 1,720 | 1,750 | 328,000 |
| 1990/04/27 | 1,710 | 1,760 | 1,690 | 1,710 | 976,000 |
| 1990/04/26 | 1,650 | 1,700 | 1,650 | 1,680 | 248,000 |
| 1990/04/25 | 1,650 | 1,670 | 1,650 | 1,650 | 249,000 |
| 1990/04/24 | 1,660 | 1,680 | 1,650 | 1,680 | 321,000 |
| 1990/04/23 | 1,680 | 1,700 | 1,670 | 1,670 | 230,000 |
| 1990/04/20 | 1,640 | 1,670 | 1,640 | 1,650 | 197,000 |
| 1990/04/19 | 1,680 | 1,690 | 1,640 | 1,640 | 126,000 |
| 1990/04/18 | 1,640 | 1,680 | 1,640 | 1,660 | 384,000 |
| 1990/04/17 | 1,640 | 1,680 | 1,640 | 1,660 | 160,000 |
| 1990/04/16 | 1,650 | 1,680 | 1,640 | 1,640 | 58,000 |
| 1990/04/13 | 1,700 | 1,700 | 1,650 | 1,680 | 311,000 |
| 1990/04/12 | 1,720 | 1,720 | 1,690 | 1,710 | 204,000 |
| 1990/04/11 | 1,700 | 1,750 | 1,680 | 1,720 | 678,000 |
| 1990/04/10 | 1,720 | 1,730 | 1,700 | 1,720 | 188,000 |
| 1990/04/09 | 1,730 | 1,750 | 1,720 | 1,740 | 361,000 |
| 1990/04/06 | 1,680 | 1,740 | 1,680 | 1,700 | 553,000 |
| 1990/04/05 | 1,600 | 1,670 | 1,600 | 1,660 | 526,000 |
| 1990/04/04 | 1,730 | 1,750 | 1,600 | 1,600 | 431,000 |
| 1990/04/03 | 1,660 | 1,730 | 1,640 | 1,700 | 493,000 |
| 1990/04/02 | 1,650 | 1,690 | 1,620 | 1,630 | 332,000 |
| 1990/03/30 | 1,770 | 1,790 | 1,710 | 1,710 | 416,000 |
| 1990/03/29 | 1,750 | 1,830 | 1,750 | 1,800 | 1,332,000 |
| 1990/03/28 | 1,740 | 1,760 | 1,720 | 1,740 | 353,000 |
| 1990/03/27 | 1,760 | 1,780 | 1,720 | 1,760 | 688,000 |
| 1990/03/26 | 1,720 | 1,770 | 1,700 | 1,760 | 683,000 |
| 1990/03/23 | 1,620 | 1,670 | 1,570 | 1,670 | 625,000 |
| 1990/03/22 | 1,530 | 1,600 | 1,450 | 1,560 | 317,000 |
| 1990/03/20 | 1,640 | 1,670 | 1,620 | 1,640 | 485,000 |
| 1990/03/19 | 1,710 | 1,710 | 1,610 | 1,610 | 275,000 |
| 1990/03/16 | 1,700 | 1,800 | 1,700 | 1,700 | 524,000 |
| 1990/03/15 | 1,790 | 1,790 | 1,700 | 1,700 | 210,000 |
| 1990/03/14 | 1,710 | 1,750 | 1,690 | 1,730 | 303,000 |
| 1990/03/13 | 1,750 | 1,750 | 1,720 | 1,740 | 244,000 |
| 1990/03/12 | 1,800 | 1,800 | 1,760 | 1,760 | 401,000 |
| 1990/03/09 | 1,810 | 1,850 | 1,790 | 1,800 | 836,000 |
| 1990/03/08 | 1,780 | 1,810 | 1,740 | 1,790 | 685,000 |
| 1990/03/07 | 1,810 | 1,830 | 1,760 | 1,760 | 293,000 |
| 1990/03/06 | 1,830 | 1,860 | 1,800 | 1,830 | 744,000 |
| 1990/03/05 | 1,830 | 1,860 | 1,810 | 1,820 | 1,353,000 |
| 1990/03/02 | 1,750 | 1,840 | 1,730 | 1,820 | 1,568,000 |
| 1990/03/01 | 1,780 | 1,780 | 1,730 | 1,730 | 556,000 |
| 1990/02/28 | 1,740 | 1,800 | 1,730 | 1,780 | 699,000 |
| 1990/02/27 | 1,660 | 1,730 | 1,650 | 1,710 | 763,000 |
| 1990/02/26 | 1,690 | 1,700 | 1,510 | 1,630 | 692,000 |
| 1990/02/23 | 1,700 | 1,700 | 1,680 | 1,690 | 430,000 |
| 1990/02/22 | 1,710 | 1,730 | 1,670 | 1,720 | 668,000 |
| 1990/02/21 | 1,750 | 1,770 | 1,700 | 1,700 | 704,000 |
| 1990/02/20 | 1,760 | 1,800 | 1,760 | 1,790 | 385,000 |
| 1990/02/19 | 1,850 | 1,850 | 1,790 | 1,790 | 796,000 |
| 1990/02/16 | 1,850 | 1,860 | 1,810 | 1,810 | 1,214,000 |
| 1990/02/15 | 1,790 | 1,840 | 1,790 | 1,820 | 1,396,000 |
| 1990/02/14 | 1,780 | 1,810 | 1,750 | 1,800 | 880,000 |
| 1990/02/13 | 1,750 | 1,780 | 1,720 | 1,780 | 434,000 |
| 1990/02/09 | 1,750 | 1,760 | 1,740 | 1,740 | 228,000 |
| 1990/02/08 | 1,780 | 1,780 | 1,740 | 1,750 | 263,000 |
| 1990/02/07 | 1,770 | 1,790 | 1,750 | 1,760 | 746,000 |
| 1990/02/06 | 1,750 | 1,770 | 1,750 | 1,770 | 375,000 |
| 1990/02/05 | 1,770 | 1,770 | 1,750 | 1,770 | 144,000 |
| 1990/02/02 | 1,750 | 1,780 | 1,740 | 1,780 | 384,000 |
| 1990/02/01 | 1,740 | 1,760 | 1,740 | 1,760 | 621,000 |
| 1990/01/31 | 1,770 | 1,770 | 1,720 | 1,720 | 710,000 |
| 1990/01/30 | 1,780 | 1,790 | 1,750 | 1,750 | 287,000 |
| 1990/01/29 | 1,760 | 1,770 | 1,750 | 1,760 | 468,000 |
| 1990/01/26 | 1,780 | 1,800 | 1,760 | 1,760 | 508,000 |
| 1990/01/25 | 1,810 | 1,840 | 1,770 | 1,790 | 822,000 |
| 1990/01/24 | 1,880 | 1,890 | 1,790 | 1,790 | 1,356,000 |
| 1990/01/23 | 1,800 | 1,880 | 1,790 | 1,880 | 3,184,000 |
| 1990/01/22 | 1,820 | 1,830 | 1,800 | 1,810 | 540,000 |
| 1990/01/19 | 1,860 | 1,870 | 1,820 | 1,840 | 1,918,000 |
| 1990/01/18 | 1,890 | 1,890 | 1,840 | 1,880 | 6,713,000 |
| 1990/01/17 | 1,790 | 1,800 | 1,760 | 1,770 | 1,704,000 |
| 1990/01/16 | 1,750 | 1,790 | 1,750 | 1,760 | 1,478,000 |
| 1990/01/12 | 1,840 | 1,850 | 1,790 | 1,820 | 3,750,000 |
| 1990/01/11 | 1,860 | 1,880 | 1,840 | 1,840 | 5,557,000 |
| 1990/01/10 | 1,820 | 1,860 | 1,780 | 1,850 | 11,206,000 |
| 1990/01/09 | 1,750 | 1,810 | 1,740 | 1,790 | 5,734,000 |
| 1990/01/08 | 1,750 | 1,780 | 1,720 | 1,730 | 2,367,000 |
| 1990/01/05 | 1,740 | 1,770 | 1,710 | 1,750 | 3,767,000 |
| 1990/01/04 | 1,740 | 1,740 | 1,710 | 1,730 | 777,000 |