萩原電気ホールディングス(7467)の株価時系列情報
萩原電気ホールディングス(7467)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 2,040 | 2,080 | 2,010 | 2,040 | 30,500 |
| 2006/12/28 | 1,945 | 2,025 | 1,930 | 2,020 | 25,800 |
| 2006/12/27 | 1,925 | 1,940 | 1,909 | 1,913 | 8,800 |
| 2006/12/26 | 1,931 | 1,940 | 1,925 | 1,925 | 14,800 |
| 2006/12/25 | 1,953 | 1,955 | 1,922 | 1,929 | 12,800 |
| 2006/12/22 | 1,950 | 1,995 | 1,941 | 1,950 | 29,800 |
| 2006/12/21 | 1,882 | 1,937 | 1,880 | 1,930 | 28,900 |
| 2006/12/20 | 1,868 | 1,889 | 1,860 | 1,871 | 15,200 |
| 2006/12/19 | 1,880 | 1,880 | 1,870 | 1,870 | 9,000 |
| 2006/12/18 | 1,866 | 1,900 | 1,866 | 1,890 | 9,200 |
| 2006/12/15 | 1,875 | 1,879 | 1,852 | 1,855 | 35,700 |
| 2006/12/14 | 1,910 | 1,919 | 1,870 | 1,870 | 14,800 |
| 2006/12/13 | 1,835 | 1,940 | 1,800 | 1,905 | 54,000 |
| 2006/12/12 | 1,834 | 1,840 | 1,825 | 1,836 | 14,100 |
| 2006/12/11 | 1,760 | 1,790 | 1,760 | 1,790 | 9,400 |
| 2006/12/08 | 1,748 | 1,778 | 1,748 | 1,756 | 5,800 |
| 2006/12/07 | 1,738 | 1,750 | 1,725 | 1,741 | 9,600 |
| 2006/12/06 | 1,730 | 1,735 | 1,725 | 1,735 | 2,700 |
| 2006/12/05 | 1,726 | 1,726 | 1,720 | 1,722 | 2,400 |
| 2006/12/04 | 1,720 | 1,724 | 1,710 | 1,724 | 1,400 |
| 2006/12/01 | 1,738 | 1,738 | 1,717 | 1,720 | 1,700 |
| 2006/11/30 | 1,740 | 1,748 | 1,700 | 1,708 | 10,000 |
| 2006/11/29 | 1,728 | 1,742 | 1,728 | 1,739 | 2,300 |
| 2006/11/28 | 1,718 | 1,718 | 1,718 | 1,718 | 700 |
| 2006/11/27 | 1,721 | 1,748 | 1,721 | 1,748 | 1,100 |
| 2006/11/24 | 1,745 | 1,754 | 1,728 | 1,751 | 3,100 |
| 2006/11/22 | 1,710 | 1,728 | 1,705 | 1,728 | 900 |
| 2006/11/21 | 1,717 | 1,717 | 1,709 | 1,709 | 1,900 |
| 2006/11/20 | 1,737 | 1,740 | 1,711 | 1,740 | 2,900 |
| 2006/11/17 | 1,730 | 1,746 | 1,713 | 1,736 | 4,700 |
| 2006/11/16 | 1,760 | 1,761 | 1,745 | 1,746 | 7,900 |
| 2006/11/15 | 1,795 | 1,795 | 1,751 | 1,751 | 5,200 |
| 2006/11/14 | 1,785 | 1,785 | 1,745 | 1,745 | 11,500 |
| 2006/11/13 | 1,810 | 1,810 | 1,755 | 1,784 | 10,700 |
| 2006/11/10 | 1,814 | 1,835 | 1,810 | 1,818 | 3,500 |
| 2006/11/09 | 1,833 | 1,850 | 1,820 | 1,841 | 12,400 |
| 2006/11/08 | 1,729 | 1,832 | 1,729 | 1,809 | 12,500 |
| 2006/11/07 | 1,742 | 1,742 | 1,730 | 1,730 | 1,200 |
| 2006/11/06 | 1,741 | 1,742 | 1,715 | 1,742 | 3,200 |
| 2006/11/02 | 1,709 | 1,709 | 1,704 | 1,705 | 1,700 |
| 2006/11/01 | 1,713 | 1,713 | 1,702 | 1,710 | 1,400 |
| 2006/10/31 | 1,738 | 1,738 | 1,711 | 1,711 | 900 |
| 2006/10/30 | 1,748 | 1,748 | 1,700 | 1,740 | 4,700 |
| 2006/10/27 | 1,749 | 1,749 | 1,740 | 1,745 | 3,700 |
| 2006/10/26 | 1,751 | 1,751 | 1,739 | 1,740 | 3,900 |
| 2006/10/25 | 1,735 | 1,750 | 1,735 | 1,750 | 4,700 |
| 2006/10/24 | 1,743 | 1,743 | 1,735 | 1,736 | 2,700 |
| 2006/10/23 | 1,741 | 1,745 | 1,741 | 1,742 | 2,600 |
| 2006/10/20 | 1,735 | 1,747 | 1,730 | 1,740 | 11,000 |
| 2006/10/19 | 1,710 | 1,730 | 1,710 | 1,730 | 3,200 |
| 2006/10/18 | 1,690 | 1,690 | 1,689 | 1,690 | 3,600 |
| 2006/10/17 | 1,700 | 1,710 | 1,690 | 1,700 | 10,000 |
| 2006/10/16 | 1,693 | 1,695 | 1,653 | 1,669 | 11,500 |
| 2006/10/13 | 1,706 | 1,736 | 1,681 | 1,693 | 8,200 |
| 2006/10/12 | 1,765 | 1,765 | 1,710 | 1,711 | 9,100 |
| 2006/10/11 | 1,830 | 1,850 | 1,800 | 1,800 | 5,300 |
| 2006/10/10 | 1,879 | 1,879 | 1,860 | 1,860 | 7,400 |
| 2006/10/06 | 1,842 | 1,855 | 1,840 | 1,840 | 4,000 |
| 2006/10/05 | 1,898 | 1,898 | 1,840 | 1,841 | 3,600 |
| 2006/10/04 | 1,885 | 1,885 | 1,885 | 1,885 | 1,400 |
| 2006/10/03 | 1,900 | 1,900 | 1,885 | 1,885 | 1,600 |
| 2006/10/02 | 1,885 | 1,885 | 1,885 | 1,885 | 1,900 |
| 2006/09/29 | 1,885 | 1,895 | 1,885 | 1,885 | 1,800 |
| 2006/09/28 | 1,885 | 1,900 | 1,885 | 1,900 | 1,300 |
| 2006/09/27 | 1,885 | 1,885 | 1,880 | 1,880 | 1,800 |
| 2006/09/26 | 1,885 | 1,885 | 1,875 | 1,875 | 3,800 |
| 2006/09/25 | 1,885 | 1,885 | 1,885 | 1,885 | 2,400 |
| 2006/09/22 | 1,885 | 1,905 | 1,842 | 1,885 | 4,700 |
| 2006/09/21 | 1,885 | 1,905 | 1,885 | 1,885 | 3,300 |
| 2006/09/20 | 1,885 | 1,905 | 1,885 | 1,885 | 2,200 |
| 2006/09/19 | 1,890 | 1,900 | 1,885 | 1,900 | 2,100 |
| 2006/09/15 | 1,895 | 1,895 | 1,885 | 1,890 | 1,500 |
| 2006/09/14 | 1,895 | 1,895 | 1,875 | 1,875 | 8,000 |
| 2006/09/13 | 1,895 | 1,895 | 1,875 | 1,880 | 5,200 |
| 2006/09/12 | 1,912 | 1,912 | 1,885 | 1,895 | 4,000 |
| 2006/09/11 | 1,912 | 1,914 | 1,900 | 1,912 | 12,000 |
| 2006/09/08 | 1,828 | 1,889 | 1,815 | 1,875 | 13,000 |
| 2006/09/07 | 1,767 | 1,800 | 1,750 | 1,800 | 10,600 |
| 2006/09/06 | 1,790 | 1,795 | 1,750 | 1,770 | 34,100 |
| 2006/09/05 | 1,820 | 1,820 | 1,771 | 1,793 | 11,800 |
| 2006/09/04 | 1,830 | 1,836 | 1,820 | 1,820 | 21,000 |
| 2006/09/01 | 1,831 | 1,835 | 1,826 | 1,829 | 8,800 |
| 2006/08/31 | 1,837 | 1,838 | 1,802 | 1,826 | 11,000 |
| 2006/08/30 | 1,869 | 1,869 | 1,831 | 1,831 | 6,800 |
| 2006/08/29 | 1,870 | 1,870 | 1,850 | 1,850 | 10,900 |
| 2006/08/28 | 1,890 | 1,890 | 1,883 | 1,883 | 7,800 |
| 2006/08/25 | 1,900 | 1,904 | 1,888 | 1,890 | 9,800 |
| 2006/08/24 | 1,877 | 1,897 | 1,877 | 1,895 | 2,700 |
| 2006/08/23 | 1,905 | 1,920 | 1,870 | 1,897 | 8,400 |
| 2006/08/22 | 1,920 | 1,925 | 1,895 | 1,895 | 17,400 |
| 2006/08/21 | 1,940 | 1,942 | 1,914 | 1,920 | 21,000 |
| 2006/08/18 | 1,916 | 1,930 | 1,901 | 1,930 | 9,400 |
| 2006/08/17 | 1,930 | 1,960 | 1,911 | 1,930 | 30,500 |
| 2006/08/16 | 1,881 | 1,900 | 1,865 | 1,900 | 10,300 |
| 2006/08/15 | 1,899 | 1,899 | 1,851 | 1,851 | 4,800 |
| 2006/08/14 | 1,910 | 1,910 | 1,865 | 1,873 | 3,500 |
| 2006/08/11 | 1,910 | 1,910 | 1,902 | 1,902 | 7,000 |
| 2006/08/10 | 1,923 | 1,950 | 1,915 | 1,915 | 5,300 |
| 2006/08/09 | 1,925 | 1,925 | 1,920 | 1,925 | 3,400 |
| 2006/08/08 | 1,970 | 1,980 | 1,920 | 1,920 | 5,600 |
| 2006/08/07 | 1,991 | 1,991 | 1,915 | 1,915 | 4,400 |
| 2006/08/04 | 2,000 | 2,035 | 1,980 | 1,981 | 6,600 |
| 2006/08/03 | 2,050 | 2,080 | 2,000 | 2,070 | 17,300 |
| 2006/08/02 | 2,230 | 2,325 | 2,170 | 2,170 | 9,800 |
| 2006/08/01 | 2,195 | 2,230 | 2,160 | 2,230 | 4,900 |
| 2006/07/31 | 2,185 | 2,200 | 2,185 | 2,200 | 4,700 |
| 2006/07/28 | 2,150 | 2,200 | 2,150 | 2,180 | 700 |
| 2006/07/27 | 2,170 | 2,175 | 2,130 | 2,140 | 7,100 |
| 2006/07/26 | 2,170 | 2,195 | 2,170 | 2,195 | 1,400 |
| 2006/07/25 | 2,215 | 2,215 | 2,170 | 2,170 | 5,500 |
| 2006/07/24 | 2,235 | 2,235 | 2,230 | 2,230 | 800 |
| 2006/07/21 | 2,230 | 2,235 | 2,230 | 2,230 | 7,100 |
| 2006/07/20 | 2,235 | 2,235 | 2,230 | 2,230 | 5,000 |
| 2006/07/19 | 2,250 | 2,255 | 2,230 | 2,230 | 6,100 |
| 2006/07/18 | 2,325 | 2,325 | 2,230 | 2,250 | 6,500 |
| 2006/07/14 | 2,345 | 2,345 | 2,300 | 2,325 | 3,700 |
| 2006/07/13 | 2,355 | 2,360 | 2,355 | 2,360 | 2,200 |
| 2006/07/12 | 2,400 | 2,400 | 2,395 | 2,395 | 10,300 |
| 2006/07/11 | 2,390 | 2,390 | 2,365 | 2,390 | 5,900 |
| 2006/07/10 | 2,430 | 2,430 | 2,410 | 2,420 | 4,300 |
| 2006/07/07 | 2,450 | 2,460 | 2,445 | 2,455 | 13,800 |
| 2006/07/06 | 2,360 | 2,455 | 2,360 | 2,450 | 11,300 |
| 2006/07/05 | 2,430 | 2,430 | 2,425 | 2,430 | 9,200 |
| 2006/07/04 | 2,430 | 2,435 | 2,430 | 2,430 | 6,400 |
| 2006/07/03 | 2,420 | 2,460 | 2,420 | 2,435 | 7,700 |
| 2006/06/30 | 2,415 | 2,435 | 2,400 | 2,425 | 14,400 |
| 2006/06/29 | 2,405 | 2,415 | 2,400 | 2,410 | 4,500 |
| 2006/06/28 | 2,360 | 2,375 | 2,350 | 2,375 | 2,300 |
| 2006/06/27 | 2,370 | 2,370 | 2,355 | 2,355 | 400 |
| 2006/06/26 | 2,420 | 2,420 | 2,390 | 2,395 | 2,400 |
| 2006/06/23 | 2,440 | 2,440 | 2,410 | 2,420 | 3,500 |
| 2006/06/22 | 2,400 | 2,450 | 2,365 | 2,440 | 18,600 |
| 2006/06/21 | 2,420 | 2,420 | 2,390 | 2,400 | 12,700 |
| 2006/06/20 | 2,400 | 2,430 | 2,400 | 2,425 | 8,400 |
| 2006/06/19 | 2,400 | 2,440 | 2,400 | 2,440 | 20,700 |
| 2006/06/16 | 2,400 | 2,440 | 2,300 | 2,440 | 8,100 |
| 2006/06/15 | 2,310 | 2,325 | 2,310 | 2,325 | 1,200 |
| 2006/06/14 | 2,335 | 2,350 | 2,335 | 2,350 | 4,600 |
| 2006/06/13 | 2,360 | 2,380 | 2,330 | 2,350 | 5,800 |
| 2006/06/12 | 2,295 | 2,400 | 2,295 | 2,400 | 5,200 |
| 2006/06/09 | 2,295 | 2,335 | 2,295 | 2,335 | 7,500 |
| 2006/06/08 | 2,325 | 2,350 | 2,285 | 2,335 | 10,500 |
| 2006/06/07 | 2,370 | 2,370 | 2,360 | 2,365 | 1,500 |
| 2006/06/06 | 2,400 | 2,440 | 2,390 | 2,400 | 15,000 |
| 2006/06/05 | 2,360 | 2,410 | 2,360 | 2,400 | 9,800 |
| 2006/06/02 | 2,405 | 2,430 | 2,365 | 2,400 | 22,500 |
| 2006/06/01 | 2,390 | 2,450 | 2,350 | 2,405 | 27,600 |
| 2006/05/31 | 2,350 | 2,390 | 2,340 | 2,370 | 23,000 |
| 2006/05/30 | 2,355 | 2,360 | 2,350 | 2,360 | 7,900 |
| 2006/05/29 | 2,310 | 2,350 | 2,300 | 2,350 | 4,300 |
| 2006/05/26 | 2,305 | 2,320 | 2,280 | 2,310 | 3,300 |
| 2006/05/25 | 2,340 | 2,350 | 2,280 | 2,300 | 9,600 |
| 2006/05/24 | 2,240 | 2,320 | 2,240 | 2,300 | 11,800 |
| 2006/05/23 | 2,195 | 2,270 | 2,195 | 2,270 | 3,000 |
| 2006/05/22 | 2,350 | 2,375 | 2,225 | 2,235 | 23,000 |
| 2006/05/19 | 2,350 | 2,350 | 2,300 | 2,350 | 3,800 |
| 2006/05/18 | 2,350 | 2,350 | 2,290 | 2,350 | 5,500 |
| 2006/05/17 | 2,420 | 2,430 | 2,375 | 2,380 | 4,900 |
| 2006/05/16 | 2,465 | 2,465 | 2,425 | 2,440 | 7,900 |
| 2006/05/15 | 2,450 | 2,500 | 2,445 | 2,465 | 19,400 |
| 2006/05/12 | 2,485 | 2,485 | 2,410 | 2,480 | 8,400 |
| 2006/05/11 | 2,500 | 2,500 | 2,470 | 2,495 | 19,500 |
| 2006/05/10 | 2,450 | 2,530 | 2,450 | 2,530 | 18,300 |
| 2006/05/09 | 2,450 | 2,450 | 2,410 | 2,445 | 4,300 |
| 2006/05/08 | 2,430 | 2,440 | 2,400 | 2,440 | 12,500 |
| 2006/05/02 | 2,430 | 2,470 | 2,430 | 2,435 | 13,900 |
| 2006/05/01 | 2,510 | 2,510 | 2,470 | 2,510 | 2,700 |
| 2006/04/28 | 2,520 | 2,535 | 2,510 | 2,525 | 16,200 |
| 2006/04/27 | 2,540 | 2,540 | 2,505 | 2,515 | 5,400 |
| 2006/04/26 | 2,540 | 2,545 | 2,510 | 2,545 | 10,300 |
| 2006/04/25 | 2,460 | 2,545 | 2,455 | 2,535 | 11,800 |
| 2006/04/24 | 2,445 | 2,540 | 2,445 | 2,500 | 28,300 |
| 2006/04/21 | 2,495 | 2,540 | 2,485 | 2,525 | 19,700 |
| 2006/04/20 | 2,525 | 2,535 | 2,485 | 2,525 | 16,000 |
| 2006/04/19 | 2,590 | 2,595 | 2,525 | 2,535 | 26,100 |
| 2006/04/18 | 2,495 | 2,600 | 2,480 | 2,550 | 119,900 |
| 2006/04/17 | 2,530 | 2,530 | 2,460 | 2,475 | 25,100 |
| 2006/04/14 | 2,500 | 2,520 | 2,460 | 2,505 | 13,600 |
| 2006/04/13 | 2,485 | 2,530 | 2,410 | 2,505 | 26,400 |
| 2006/04/12 | 2,510 | 2,530 | 2,485 | 2,485 | 38,400 |
| 2006/04/11 | 2,450 | 2,575 | 2,450 | 2,545 | 112,900 |
| 2006/04/10 | 2,375 | 2,445 | 2,310 | 2,440 | 89,100 |
| 2006/04/07 | 2,255 | 2,350 | 2,255 | 2,315 | 45,100 |
| 2006/04/06 | 2,230 | 2,255 | 2,215 | 2,255 | 14,000 |
| 2006/04/05 | 2,240 | 2,250 | 2,230 | 2,235 | 18,000 |
| 2006/04/04 | 2,260 | 2,260 | 2,215 | 2,230 | 18,700 |
| 2006/04/03 | 2,210 | 2,240 | 2,210 | 2,240 | 10,300 |
| 2006/03/31 | 2,185 | 2,210 | 2,180 | 2,200 | 9,000 |
| 2006/03/30 | 2,160 | 2,180 | 2,160 | 2,170 | 9,100 |
| 2006/03/29 | 2,155 | 2,160 | 2,130 | 2,160 | 13,400 |
| 2006/03/28 | 2,170 | 2,200 | 2,150 | 2,170 | 6,000 |
| 2006/03/27 | 2,175 | 2,190 | 2,170 | 2,175 | 9,500 |
| 2006/03/24 | 2,145 | 2,170 | 2,140 | 2,160 | 7,700 |
| 2006/03/23 | 2,120 | 2,145 | 2,120 | 2,140 | 8,900 |
| 2006/03/22 | 2,090 | 2,115 | 2,075 | 2,110 | 4,600 |
| 2006/03/20 | 2,095 | 2,095 | 2,060 | 2,090 | 7,100 |
| 2006/03/17 | 2,070 | 2,095 | 2,050 | 2,095 | 6,100 |
| 2006/03/16 | 2,095 | 2,095 | 2,070 | 2,090 | 5,500 |
| 2006/03/15 | 2,095 | 2,100 | 2,075 | 2,095 | 6,600 |
| 2006/03/14 | 2,145 | 2,150 | 2,110 | 2,110 | 6,100 |
| 2006/03/13 | 2,100 | 2,145 | 2,100 | 2,145 | 5,300 |
| 2006/03/10 | 2,040 | 2,100 | 2,020 | 2,085 | 7,100 |
| 2006/03/09 | 2,040 | 2,050 | 2,000 | 2,045 | 6,100 |
| 2006/03/08 | 2,030 | 2,030 | 1,980 | 2,030 | 6,000 |
| 2006/03/07 | 2,000 | 2,030 | 1,981 | 2,030 | 4,900 |
| 2006/03/06 | 2,000 | 2,040 | 1,950 | 2,040 | 5,200 |
| 2006/03/03 | 2,050 | 2,050 | 1,990 | 2,050 | 5,700 |
| 2006/03/02 | 2,100 | 2,100 | 2,060 | 2,060 | 5,700 |
| 2006/03/01 | 2,060 | 2,100 | 2,060 | 2,100 | 6,600 |
| 2006/02/28 | 2,110 | 2,130 | 2,085 | 2,130 | 4,900 |
| 2006/02/27 | 2,100 | 2,150 | 2,100 | 2,150 | 8,600 |
| 2006/02/24 | 2,080 | 2,100 | 2,070 | 2,090 | 3,100 |
| 2006/02/23 | 2,100 | 2,100 | 2,050 | 2,060 | 6,500 |
| 2006/02/22 | 2,005 | 2,100 | 2,000 | 2,085 | 13,500 |
| 2006/02/21 | 1,960 | 2,000 | 1,955 | 2,000 | 12,300 |
| 2006/02/20 | 2,110 | 2,110 | 1,960 | 1,970 | 7,800 |
| 2006/02/17 | 2,150 | 2,160 | 2,130 | 2,160 | 7,400 |
| 2006/02/16 | 2,200 | 2,200 | 2,110 | 2,190 | 5,500 |
| 2006/02/15 | 2,185 | 2,250 | 2,150 | 2,250 | 3,800 |
| 2006/02/14 | 2,090 | 2,160 | 2,020 | 2,160 | 24,200 |
| 2006/02/13 | 2,255 | 2,255 | 2,060 | 2,100 | 24,500 |
| 2006/02/10 | 2,260 | 2,295 | 2,220 | 2,265 | 15,100 |
| 2006/02/09 | 2,280 | 2,300 | 2,265 | 2,295 | 18,600 |
| 2006/02/08 | 2,300 | 2,320 | 2,280 | 2,280 | 17,600 |
| 2006/02/07 | 2,320 | 2,330 | 2,295 | 2,310 | 27,000 |
| 2006/02/06 | 2,320 | 2,330 | 2,295 | 2,295 | 23,500 |
| 2006/02/03 | 2,305 | 2,340 | 2,305 | 2,320 | 23,400 |
| 2006/02/02 | 2,370 | 2,370 | 2,275 | 2,300 | 53,500 |
| 2006/02/01 | 2,340 | 2,400 | 2,320 | 2,375 | 100,800 |
| 2006/01/31 | 2,310 | 2,325 | 2,290 | 2,305 | 31,100 |
| 2006/01/30 | 2,350 | 2,350 | 2,280 | 2,280 | 106,500 |
| 2006/01/27 | 2,350 | 2,390 | 2,270 | 2,285 | 40,100 |
| 2006/01/26 | 2,250 | 2,295 | 2,250 | 2,295 | 22,700 |
| 2006/01/25 | 2,245 | 2,300 | 2,225 | 2,225 | 19,600 |
| 2006/01/24 | 2,240 | 2,265 | 2,230 | 2,235 | 51,000 |
| 2006/01/23 | 2,280 | 2,295 | 2,250 | 2,260 | 19,800 |
| 2006/01/20 | 2,380 | 2,400 | 2,250 | 2,275 | 36,500 |
| 2006/01/19 | 2,280 | 2,550 | 2,280 | 2,300 | 19,300 |
| 2006/01/18 | 2,580 | 2,595 | 2,270 | 2,350 | 10,600 |
| 2006/01/17 | 2,650 | 2,700 | 2,640 | 2,650 | 3,200 |
| 2006/01/16 | 2,750 | 2,750 | 2,700 | 2,700 | 1,400 |
| 2006/01/13 | 2,700 | 2,750 | 2,680 | 2,750 | 6,400 |
| 2006/01/12 | 2,820 | 2,830 | 2,700 | 2,740 | 11,400 |
| 2006/01/11 | 2,800 | 2,820 | 2,780 | 2,810 | 5,300 |
| 2006/01/10 | 2,705 | 2,780 | 2,705 | 2,780 | 3,200 |
| 2006/01/06 | 2,690 | 2,700 | 2,690 | 2,700 | 1,100 |
| 2006/01/05 | 2,630 | 2,700 | 2,620 | 2,680 | 2,400 |
| 2006/01/04 | 2,700 | 2,700 | 2,550 | 2,630 | 4,700 |