萩原電気ホールディングス(7467)の株価時系列情報
萩原電気ホールディングス(7467)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1995/12/28 | 3,490 | 3,490 | 3,320 | 3,450 | 10,000 |
| 1995/12/27 | 3,300 | 3,500 | 3,300 | 3,500 | 5,000 |
| 1995/12/26 | 3,230 | 3,300 | 3,230 | 3,300 | 6,000 |
| 1995/12/25 | 3,330 | 3,330 | 3,210 | 3,210 | 5,000 |
| 1995/12/22 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1995/12/21 | 3,250 | 3,300 | 3,250 | 3,300 | 5,000 |
| 1995/12/20 | 3,250 | 3,340 | 3,200 | 3,340 | 9,000 |
| 1995/12/19 | 3,250 | 3,300 | 3,250 | 3,300 | 6,000 |
| 1995/12/18 | 3,250 | 3,300 | 3,250 | 3,300 | 6,000 |
| 1995/12/15 | 3,290 | 3,300 | 3,250 | 3,300 | 10,000 |
| 1995/12/14 | 3,300 | 3,300 | 3,300 | 3,300 | 13,000 |
| 1995/12/13 | 3,150 | 3,300 | 3,150 | 3,300 | 20,000 |
| 1995/12/12 | 3,450 | 3,450 | 3,300 | 3,300 | 9,000 |
| 1995/12/11 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 |
| 1995/12/08 | 3,500 | 3,500 | 3,400 | 3,400 | 10,000 |
| 1995/12/07 | 3,500 | 3,500 | 3,450 | 3,450 | 24,000 |
| 1995/12/06 | 3,500 | 3,500 | 3,500 | 3,500 | 16,000 |
| 1995/12/05 | 3,430 | 3,500 | 3,400 | 3,500 | 12,000 |
| 1995/12/04 | 3,400 | 3,400 | 3,400 | 3,400 | 18,000 |
| 1995/12/01 | 3,350 | 3,400 | 3,350 | 3,400 | 2,000 |
| 1995/11/30 | 3,430 | 3,450 | 3,400 | 3,450 | 8,000 |
| 1995/11/29 | 3,520 | 3,520 | 3,450 | 3,450 | 11,000 |
| 1995/11/28 | 3,590 | 3,600 | 3,480 | 3,490 | 8,000 |
| 1995/11/27 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1995/11/24 | 3,650 | 3,660 | 3,500 | 3,500 | 14,000 |
| 1995/11/22 | 3,650 | 3,650 | 3,590 | 3,640 | 44,000 |
| 1995/11/21 | 3,540 | 3,700 | 3,530 | 3,650 | 19,000 |
| 1995/11/20 | 3,480 | 3,580 | 3,480 | 3,530 | 10,000 |
| 1995/11/17 | 3,500 | 3,540 | 3,480 | 3,480 | 21,000 |
| 1995/11/16 | 3,500 | 3,500 | 3,490 | 3,490 | 48,000 |
| 1995/11/15 | 3,710 | 3,710 | 3,520 | 3,520 | 21,000 |
| 1995/11/14 | 3,700 | 3,700 | 3,600 | 3,660 | 24,000 |
| 1995/11/13 | 3,790 | 3,790 | 3,700 | 3,700 | 12,000 |
| 1995/11/10 | 3,790 | 3,810 | 3,740 | 3,800 | 37,000 |
| 1995/11/09 | 3,800 | 3,800 | 3,750 | 3,800 | 22,000 |
| 1995/11/08 | 3,800 | 3,890 | 3,800 | 3,840 | 48,000 |
| 1995/11/07 | 3,750 | 3,940 | 3,750 | 3,850 | 146,000 |
| 1995/11/06 | 3,890 | 3,900 | 3,750 | 3,840 | 58,000 |
| 1995/11/02 | 3,700 | 3,900 | 3,700 | 3,890 | 245,000 |
| 1995/11/01 | 3,580 | 3,650 | 3,530 | 3,650 | 40,000 |
| 1995/10/31 | 3,600 | 3,630 | 3,560 | 3,580 | 27,000 |
| 1995/10/30 | 3,700 | 3,700 | 3,550 | 3,660 | 63,000 |
| 1995/10/27 | 3,550 | 3,780 | 3,550 | 3,710 | 295,000 |
| 1995/10/26 | 3,440 | 3,500 | 3,290 | 3,500 | 58,000 |
| 1995/10/25 | 3,520 | 3,600 | 3,400 | 3,500 | 291,000 |
| 1995/10/24 | 3,500 | 3,500 | 3,500 | 3,500 | 709,000 |