萩原電気ホールディングス(7467)の株価時系列情報
萩原電気ホールディングス(7467)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1996/12/27 | 1,450 | 1,450 | 1,430 | 1,430 | 3,000 |
| 1996/12/26 | 1,420 | 1,430 | 1,420 | 1,420 | 4,000 |
| 1996/12/25 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 |
| 1996/12/24 | 1,430 | 1,430 | 1,400 | 1,400 | 4,000 |
| 1996/12/19 | 1,440 | 1,440 | 1,420 | 1,420 | 3,000 |
| 1996/12/17 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1996/12/16 | 1,410 | 1,430 | 1,410 | 1,430 | 3,000 |
| 1996/12/13 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1996/12/12 | 1,410 | 1,410 | 1,410 | 1,410 | 4,000 |
| 1996/12/11 | 1,500 | 1,500 | 1,480 | 1,480 | 5,000 |
| 1996/12/10 | 1,450 | 1,450 | 1,420 | 1,420 | 4,000 |
| 1996/12/09 | 1,420 | 1,420 | 1,400 | 1,400 | 3,000 |
| 1996/12/06 | 1,430 | 1,430 | 1,420 | 1,420 | 7,000 |
| 1996/12/05 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1996/12/04 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1996/12/03 | 1,530 | 1,530 | 1,510 | 1,510 | 6,000 |
| 1996/12/02 | 1,540 | 1,540 | 1,530 | 1,530 | 3,000 |
| 1996/11/29 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1996/11/27 | 1,540 | 1,560 | 1,540 | 1,550 | 4,000 |
| 1996/11/26 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1996/11/25 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1996/11/22 | 1,510 | 1,600 | 1,510 | 1,600 | 8,000 |
| 1996/11/21 | 1,560 | 1,560 | 1,550 | 1,550 | 13,000 |
| 1996/11/20 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1996/11/19 | 1,610 | 1,610 | 1,600 | 1,600 | 4,000 |
| 1996/11/18 | 1,680 | 1,680 | 1,650 | 1,650 | 3,000 |
| 1996/11/15 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1996/11/14 | 1,750 | 1,750 | 1,700 | 1,700 | 4,000 |
| 1996/11/12 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1996/11/11 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1996/11/08 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 |
| 1996/11/07 | 1,770 | 1,830 | 1,770 | 1,830 | 6,000 |
| 1996/11/01 | 1,800 | 1,800 | 1,800 | 1,800 | 5,000 |
| 1996/10/31 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1996/10/30 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1996/10/29 | 1,850 | 1,850 | 1,820 | 1,820 | 5,000 |
| 1996/10/28 | 1,950 | 1,950 | 1,850 | 1,850 | 3,000 |
| 1996/10/25 | 1,980 | 1,980 | 1,900 | 1,930 | 4,000 |
| 1996/10/24 | 1,880 | 2,000 | 1,880 | 2,000 | 8,000 |
| 1996/10/23 | 1,890 | 1,900 | 1,800 | 1,900 | 5,000 |
| 1996/10/22 | 1,930 | 1,930 | 1,850 | 1,900 | 5,000 |
| 1996/10/21 | 1,900 | 1,930 | 1,900 | 1,930 | 2,000 |
| 1996/10/18 | 1,890 | 1,960 | 1,890 | 1,930 | 8,000 |
| 1996/10/17 | 1,950 | 1,950 | 1,930 | 1,930 | 6,000 |
| 1996/10/16 | 1,870 | 1,930 | 1,840 | 1,930 | 14,000 |
| 1996/10/15 | 1,880 | 1,880 | 1,750 | 1,750 | 6,000 |
| 1996/10/14 | 1,900 | 1,900 | 1,800 | 1,880 | 5,000 |
| 1996/10/11 | 1,840 | 1,870 | 1,840 | 1,870 | 12,000 |
| 1996/10/09 | 1,770 | 1,800 | 1,770 | 1,800 | 11,000 |
| 1996/10/08 | 1,650 | 1,800 | 1,650 | 1,800 | 4,000 |
| 1996/10/07 | 1,750 | 1,760 | 1,680 | 1,690 | 10,000 |
| 1996/10/04 | 1,880 | 1,900 | 1,750 | 1,750 | 26,000 |
| 1996/10/03 | 1,920 | 1,920 | 1,890 | 1,890 | 10,000 |
| 1996/10/02 | 1,840 | 1,890 | 1,840 | 1,890 | 10,000 |
| 1996/10/01 | 1,950 | 1,950 | 1,850 | 1,850 | 6,000 |
| 1996/09/30 | 2,080 | 2,080 | 1,900 | 2,000 | 25,000 |
| 1996/09/26 | 2,270 | 2,270 | 2,270 | 2,270 | 1,000 |
| 1996/09/19 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 |
| 1996/09/18 | 2,290 | 2,290 | 2,290 | 2,290 | 1,000 |
| 1996/09/11 | 2,300 | 2,300 | 2,300 | 2,300 | 3,000 |
| 1996/09/10 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 |
| 1996/09/09 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 |
| 1996/09/06 | 2,290 | 2,300 | 2,290 | 2,300 | 3,000 |
| 1996/09/05 | 2,290 | 2,300 | 2,290 | 2,300 | 5,000 |
| 1996/09/04 | 2,310 | 2,310 | 2,300 | 2,300 | 11,000 |
| 1996/09/03 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1996/08/30 | 2,340 | 2,340 | 2,340 | 2,340 | 1,000 |
| 1996/08/21 | 2,370 | 2,370 | 2,370 | 2,370 | 1,000 |
| 1996/08/16 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 |
| 1996/08/15 | 2,350 | 2,350 | 2,350 | 2,350 | 10,000 |
| 1996/08/12 | 2,370 | 2,370 | 2,370 | 2,370 | 5,000 |
| 1996/08/07 | 2,250 | 2,370 | 2,250 | 2,370 | 5,000 |
| 1996/08/05 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 |
| 1996/08/02 | 2,400 | 2,400 | 2,390 | 2,390 | 3,000 |
| 1996/08/01 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1996/07/31 | 2,410 | 2,430 | 2,400 | 2,400 | 6,000 |
| 1996/07/30 | 2,390 | 2,400 | 2,390 | 2,390 | 5,000 |
| 1996/07/26 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1996/07/25 | 2,390 | 2,400 | 2,390 | 2,400 | 6,000 |
| 1996/07/23 | 2,400 | 2,400 | 2,400 | 2,400 | 8,000 |
| 1996/07/22 | 2,410 | 2,410 | 2,410 | 2,410 | 1,000 |
| 1996/07/18 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 |
| 1996/07/17 | 2,390 | 2,400 | 2,390 | 2,400 | 10,000 |
| 1996/07/15 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1996/07/12 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1996/07/11 | 2,520 | 2,520 | 2,520 | 2,520 | 1,000 |
| 1996/07/10 | 2,500 | 2,500 | 2,500 | 2,500 | 3,000 |
| 1996/07/09 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1996/07/08 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1996/07/02 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 |
| 1996/07/01 | 2,610 | 2,610 | 2,600 | 2,600 | 6,000 |
| 1996/06/28 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1996/06/27 | 2,590 | 2,590 | 2,590 | 2,590 | 1,000 |
| 1996/06/26 | 2,590 | 2,590 | 2,590 | 2,590 | 2,000 |
| 1996/06/20 | 2,400 | 2,400 | 2,390 | 2,390 | 2,000 |
| 1996/06/18 | 2,410 | 2,410 | 2,400 | 2,400 | 2,000 |
| 1996/06/14 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1996/06/13 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1996/06/11 | 2,400 | 2,400 | 2,400 | 2,400 | 5,000 |
| 1996/06/07 | 2,400 | 2,400 | 2,400 | 2,400 | 12,000 |
| 1996/06/06 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1996/06/05 | 2,400 | 2,400 | 2,400 | 2,400 | 15,000 |
| 1996/06/03 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 |
| 1996/05/31 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 |
| 1996/05/29 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 |
| 1996/05/23 | 2,490 | 2,490 | 2,450 | 2,450 | 2,000 |
| 1996/05/21 | 2,450 | 2,450 | 2,450 | 2,450 | 2,000 |
| 1996/05/20 | 2,450 | 2,450 | 2,450 | 2,450 | 2,000 |
| 1996/05/16 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 |
| 1996/05/15 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1996/05/13 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 |
| 1996/05/09 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1996/05/08 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 |
| 1996/04/26 | 2,600 | 2,650 | 2,600 | 2,650 | 5,000 |
| 1996/04/25 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1996/04/24 | 2,600 | 2,600 | 2,600 | 2,600 | 12,000 |
| 1996/04/23 | 2,600 | 2,700 | 2,600 | 2,700 | 2,000 |
| 1996/04/19 | 2,650 | 2,650 | 2,600 | 2,650 | 11,000 |
| 1996/04/16 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1996/04/08 | 2,520 | 2,520 | 2,500 | 2,500 | 2,000 |
| 1996/04/05 | 2,500 | 2,510 | 2,500 | 2,510 | 3,000 |
| 1996/04/04 | 2,590 | 2,600 | 2,550 | 2,550 | 3,000 |
| 1996/04/03 | 2,590 | 2,590 | 2,590 | 2,590 | 1,000 |
| 1996/04/02 | 2,560 | 2,560 | 2,560 | 2,560 | 2,000 |
| 1996/04/01 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1996/03/29 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1996/03/28 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1996/03/27 | 2,500 | 2,500 | 2,500 | 2,500 | 9,000 |
| 1996/03/26 | 2,510 | 2,510 | 2,500 | 2,500 | 5,000 |
| 1996/03/26 | 1 -> 1.25 分割 | ||||
| 1996/03/25 | 3,150 | 3,150 | 3,000 | 3,050 | 12,000 |
| 1996/03/22 | 3,300 | 3,300 | 3,200 | 3,200 | 22,000 |
| 1996/03/21 | 3,230 | 3,280 | 3,230 | 3,280 | 3,000 |
| 1996/03/19 | 3,240 | 3,240 | 3,200 | 3,200 | 8,000 |
| 1996/03/18 | 3,200 | 3,200 | 3,200 | 3,200 | 15,000 |
| 1996/03/15 | 3,250 | 3,250 | 3,200 | 3,200 | 12,000 |
| 1996/03/14 | 3,250 | 3,250 | 3,200 | 3,250 | 16,000 |
| 1996/03/13 | 3,260 | 3,260 | 3,250 | 3,250 | 11,000 |
| 1996/03/12 | 3,250 | 3,260 | 3,250 | 3,250 | 15,000 |
| 1996/03/11 | 3,280 | 3,290 | 3,250 | 3,290 | 16,000 |
| 1996/03/08 | 3,280 | 3,280 | 3,250 | 3,250 | 9,000 |
| 1996/03/07 | 3,400 | 3,400 | 3,250 | 3,250 | 16,000 |
| 1996/03/06 | 3,500 | 3,500 | 3,400 | 3,400 | 22,000 |
| 1996/03/05 | 3,500 | 3,500 | 3,500 | 3,500 | 34,000 |
| 1996/03/04 | 3,500 | 3,550 | 3,500 | 3,500 | 7,000 |
| 1996/03/01 | 3,450 | 3,550 | 3,450 | 3,550 | 11,000 |
| 1996/02/29 | 3,500 | 3,500 | 3,500 | 3,500 | 8,000 |
| 1996/02/27 | 3,500 | 3,520 | 3,460 | 3,460 | 12,000 |
| 1996/02/26 | 3,540 | 3,540 | 3,520 | 3,520 | 2,000 |
| 1996/02/22 | 3,500 | 3,500 | 3,490 | 3,500 | 10,000 |
| 1996/02/21 | 3,500 | 3,500 | 3,500 | 3,500 | 7,000 |
| 1996/02/20 | 3,500 | 3,500 | 3,500 | 3,500 | 4,000 |
| 1996/02/19 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1996/02/16 | 3,500 | 3,600 | 3,480 | 3,600 | 23,000 |
| 1996/02/15 | 3,500 | 3,500 | 3,480 | 3,480 | 8,000 |
| 1996/02/14 | 3,500 | 3,500 | 3,500 | 3,500 | 7,000 |
| 1996/02/09 | 3,480 | 3,500 | 3,450 | 3,500 | 7,000 |
| 1996/02/08 | 3,490 | 3,490 | 3,430 | 3,430 | 7,000 |
| 1996/02/07 | 3,350 | 3,350 | 3,350 | 3,350 | 4,000 |
| 1996/02/06 | 3,350 | 3,350 | 3,350 | 3,350 | 4,000 |
| 1996/02/02 | 3,400 | 3,400 | 3,350 | 3,350 | 3,000 |
| 1996/02/01 | 3,350 | 3,350 | 3,350 | 3,350 | 8,000 |
| 1996/01/31 | 3,410 | 3,410 | 3,400 | 3,400 | 2,000 |
| 1996/01/30 | 3,450 | 3,450 | 3,400 | 3,400 | 7,000 |
| 1996/01/29 | 3,400 | 3,450 | 3,400 | 3,450 | 10,000 |
| 1996/01/26 | 3,450 | 3,490 | 3,450 | 3,490 | 5,000 |
| 1996/01/25 | 3,260 | 3,300 | 3,260 | 3,300 | 3,000 |
| 1996/01/24 | 3,250 | 3,250 | 3,250 | 3,250 | 1,000 |
| 1996/01/23 | 3,300 | 3,300 | 3,250 | 3,250 | 4,000 |
| 1996/01/22 | 3,370 | 3,370 | 3,300 | 3,300 | 8,000 |
| 1996/01/19 | 3,380 | 3,380 | 3,370 | 3,370 | 3,000 |
| 1996/01/18 | 3,370 | 3,370 | 3,370 | 3,370 | 3,000 |
| 1996/01/17 | 3,370 | 3,400 | 3,370 | 3,400 | 3,000 |
| 1996/01/12 | 3,400 | 3,410 | 3,400 | 3,410 | 2,000 |
| 1996/01/10 | 3,400 | 3,450 | 3,370 | 3,370 | 7,000 |
| 1996/01/09 | 3,360 | 3,500 | 3,360 | 3,500 | 5,000 |
| 1996/01/08 | 3,430 | 3,430 | 3,370 | 3,430 | 4,000 |
| 1996/01/05 | 3,500 | 3,530 | 3,500 | 3,530 | 7,000 |
| 1996/01/04 | 3,410 | 3,450 | 3,410 | 3,450 | 2,000 |