日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

萩原電気ホールディングス(7467)の株価時系列情報

萩原電気ホールディングス(7467)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2000/12/28 530 530 530 530 1,000
2000/12/26 560 560 560 560 3,000
2000/12/21 540 540 540 540 2,000
2000/12/20 550 550 550 550 2,000
2000/12/19 550 550 550 550 1,000
2000/12/18 550 550 550 550 5,000
2000/12/15 550 550 550 550 1,000
2000/12/13 620 620 550 550 3,000
2000/12/12 600 600 600 600 1,000
2000/12/11 630 630 625 625 8,000
2000/12/08 530 530 529 530 5,000
2000/12/07 521 521 521 521 5,000
2000/12/06 521 521 521 521 1,000
2000/12/05 521 521 521 521 6,000
2000/12/04 521 521 521 521 2,000
2000/12/01 512 512 512 512 2,000
2000/11/30 560 560 510 512 29,000
2000/11/29 565 565 565 565 2,000
2000/11/24 573 574 570 570 6,000
2000/11/21 580 580 571 579 4,000
2000/11/20 585 585 580 580 2,000
2000/11/16 610 610 580 580 7,000
2000/11/15 612 612 612 612 1,000
2000/11/14 608 610 608 610 3,000
2000/11/13 607 610 607 610 5,000
2000/11/09 610 610 610 610 2,000
2000/11/08 610 610 610 610 6,000
2000/11/07 622 622 610 610 3,000
2000/11/06 607 607 607 607 2,000
2000/11/01 590 590 590 590 1,000
2000/10/30 590 590 590 590 1,000
2000/10/27 590 590 590 590 1,000
2000/10/26 591 591 590 590 5,000
2000/10/25 591 595 591 595 3,000
2000/10/24 598 598 595 595 2,000
2000/10/23 599 599 599 599 1,000
2000/10/20 590 599 590 599 8,000
2000/10/19 600 600 590 600 8,000
2000/10/18 650 650 630 630 2,000
2000/10/17 650 650 640 650 11,000
2000/10/16 650 651 630 650 20,000
2000/10/12 680 680 680 680 3,000
2000/10/11 700 700 700 700 4,000
2000/10/06 725 728 710 728 5,000
2000/10/05 698 725 698 725 15,000
2000/10/04 668 668 654 660 31,000
2000/10/03 660 660 660 660 1,000
2000/10/02 675 675 675 675 3,000
2000/09/29 677 677 670 675 16,000
2000/09/28 701 701 650 670 34,000
2000/09/27 750 750 700 710 20,000
2000/09/26 772 772 772 772 2,000
2000/09/25 780 780 770 780 6,000
2000/09/22 781 781 780 780 4,000
2000/09/21 801 801 785 785 6,000
2000/09/20 830 830 800 800 5,000
2000/09/19 830 830 830 830 1,000
2000/09/13 840 840 840 840 1,000
2000/09/12 815 840 800 840 5,000
2000/09/06 849 849 849 849 1,000
2000/09/05 851 851 851 851 1,000
2000/09/04 851 851 851 851 1,000
2000/09/01 852 852 851 851 3,000
2000/08/31 851 851 851 851 1,000
2000/08/29 893 893 893 893 1,000
2000/08/28 895 895 895 895 1,000
2000/08/25 899 899 899 899 1,000
2000/08/24 841 841 841 841 3,000
2000/08/23 850 850 836 836 3,000
2000/08/22 851 851 850 850 4,000
2000/08/18 865 865 865 865 1,000
2000/08/10 800 800 800 800 2,000
2000/08/08 800 800 800 800 1,000
2000/08/04 785 785 785 785 1,000
2000/08/03 800 800 785 785 6,000
2000/08/02 811 816 800 800 11,000
2000/08/01 801 801 801 801 1,000
2000/07/31 800 800 800 800 1,000
2000/07/28 850 850 850 850 2,000
2000/07/27 881 881 860 860 2,000
2000/07/26 880 880 880 880 1,000
2000/07/25 900 900 900 900 1,000
2000/07/21 930 930 930 930 1,000
2000/07/19 1,000 1,000 920 920 3,000
2000/07/18 1,000 1,000 1,000 1,000 2,000
2000/07/12 1,000 1,000 1,000 1,000 3,000
2000/07/11 992 1,000 991 1,000 5,000
2000/07/10 1,010 1,010 990 1,000 7,000
2000/07/07 1,000 1,000 1,000 1,000 4,000
2000/07/06 1,000 1,000 1,000 1,000 12,000
2000/07/05 1,000 1,000 1,000 1,000 5,000
2000/07/04 990 990 990 990 2,000
2000/07/03 970 970 960 960 9,000
2000/06/30 940 950 940 950 5,000
2000/06/29 890 890 880 880 3,000
2000/06/26 945 945 920 920 4,000
2000/06/23 875 880 875 875 5,000
2000/06/22 851 851 850 850 3,000
2000/06/21 845 845 845 845 2,000
2000/06/20 870 870 830 830 11,000
2000/06/19 876 876 870 870 4,000
2000/06/16 871 871 871 871 1,000
2000/06/08 803 803 800 800 5,000
2000/06/07 780 780 780 780 2,000
2000/06/06 880 880 880 880 5,000
2000/06/02 915 915 915 915 1,000
2000/05/31 887 887 887 887 1,000
2000/05/26 907 907 907 907 2,000
2000/05/25 907 907 907 907 1,000
2000/05/23 945 945 945 945 1,000
2000/05/22 950 950 950 950 1,000
2000/05/19 950 950 950 950 1,000
2000/05/18 950 950 950 950 1,000
2000/05/11 880 880 870 870 3,000
2000/05/10 880 880 880 880 4,000
2000/05/02 880 880 880 880 1,000
2000/04/26 877 877 877 877 1,000
2000/04/25 777 777 777 777 3,000
2000/04/24 777 777 777 777 1,000
2000/04/18 850 850 850 850 1,000
2000/04/17 850 850 850 850 2,000
2000/04/12 854 855 854 855 3,000
2000/04/05 850 850 850 850 1,000
2000/04/03 943 943 943 943 1,000
2000/03/24 975 975 975 975 3,000
2000/03/22 975 975 975 975 2,000
2000/03/21 970 970 970 970 7,000
2000/03/17 900 900 870 870 10,000
2000/03/08 999 1,130 999 1,130 11,000
2000/03/07 978 1,020 978 1,000 11,000
2000/03/06 910 978 910 978 6,000
2000/03/02 880 880 880 880 1,000
2000/03/01 860 860 860 860 1,000
2000/02/28 820 820 820 820 1,000
2000/02/25 870 870 840 840 6,000
2000/02/24 870 870 841 841 3,000
2000/02/23 891 891 880 880 5,000
2000/02/22 891 900 891 891 3,000
2000/02/21 890 890 890 890 2,000
2000/02/18 892 892 890 890 2,000
2000/02/17 875 890 875 890 2,000
2000/02/15 870 870 870 870 1,000
2000/02/14 840 860 840 860 2,000
2000/02/10 835 835 835 835 1,000
2000/02/09 820 820 820 820 1,000
2000/02/08 860 860 830 830 11,000
2000/02/07 860 860 850 860 6,000
2000/02/04 880 880 860 860 6,000
2000/02/03 880 880 880 880 2,000
2000/02/02 900 900 890 890 8,000
2000/02/01 900 900 900 900 5,000
2000/01/31 900 900 900 900 1,000
2000/01/28 910 910 910 910 1,000
2000/01/26 900 900 900 900 2,000
2000/01/25 900 900 900 900 2,000
2000/01/24 902 902 902 902 1,000
2000/01/20 965 965 965 965 3,000
2000/01/19 965 965 965 965 1,000
2000/01/17 950 950 930 930 3,000
2000/01/14 950 950 950 950 2,000
2000/01/11 1,000 1,000 1,000 1,000 1,000
2000/01/07 950 950 950 950 3,000
2000/01/06 950 950 950 950 1,000
2000/01/04 1,020 1,120 1,020 1,120 3,000

このページの先頭へ