萩原電気ホールディングス(7467)の株価時系列情報
萩原電気ホールディングス(7467)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 795 | 795 | 795 | 795 | 1,000 |
| 1997/12/29 | 797 | 797 | 797 | 797 | 1,000 |
| 1997/12/26 | 799 | 799 | 799 | 799 | 2,000 |
| 1997/12/19 | 810 | 810 | 810 | 810 | 4,000 |
| 1997/12/18 | 812 | 813 | 812 | 813 | 4,000 |
| 1997/12/17 | 822 | 822 | 822 | 822 | 1,000 |
| 1997/12/12 | 861 | 861 | 861 | 861 | 1,000 |
| 1997/12/10 | 909 | 909 | 909 | 909 | 6,000 |
| 1997/12/05 | 950 | 950 | 939 | 939 | 2,000 |
| 1997/12/03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/12/02 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/12/01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/11/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/11/27 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 1997/11/26 | 1,060 | 1,060 | 1,040 | 1,040 | 3,000 |
| 1997/11/25 | 1,000 | 1,000 | 970 | 970 | 3,000 |
| 1997/11/21 | 1,060 | 1,060 | 1,030 | 1,030 | 4,000 |
| 1997/11/20 | 1,100 | 1,100 | 1,080 | 1,080 | 3,000 |
| 1997/11/12 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1997/11/06 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1997/10/31 | 1,090 | 1,100 | 1,090 | 1,100 | 4,000 |
| 1997/10/30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/10/29 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1997/10/24 | 1,070 | 1,110 | 1,070 | 1,110 | 2,000 |
| 1997/10/22 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1997/10/21 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1997/10/20 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1997/10/17 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1997/10/13 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1997/10/08 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1997/10/03 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1997/10/02 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1997/09/30 | 1,050 | 1,090 | 1,050 | 1,090 | 4,000 |
| 1997/09/29 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1997/09/26 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1997/09/24 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1997/09/22 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1997/09/19 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/09/18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/09/17 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1997/09/16 | 1,090 | 1,100 | 1,090 | 1,100 | 17,000 |
| 1997/09/12 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1997/09/10 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1997/09/08 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1997/09/05 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1997/09/04 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 |
| 1997/09/03 | 1,070 | 1,070 | 1,060 | 1,070 | 6,000 |
| 1997/09/02 | 1,120 | 1,120 | 1,060 | 1,060 | 3,000 |
| 1997/09/01 | 1,200 | 1,200 | 1,160 | 1,160 | 2,000 |
| 1997/08/29 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/08/28 | 1,200 | 1,240 | 1,200 | 1,240 | 7,000 |
| 1997/08/27 | 1,250 | 1,250 | 1,230 | 1,250 | 8,000 |
| 1997/08/26 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1997/08/20 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1997/08/19 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1997/08/14 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1997/08/13 | 1,250 | 1,270 | 1,250 | 1,270 | 5,000 |
| 1997/08/12 | 1,240 | 1,250 | 1,240 | 1,240 | 3,000 |
| 1997/08/11 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1997/08/06 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1997/08/04 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1997/07/28 | 1,540 | 1,600 | 1,540 | 1,600 | 2,000 |
| 1997/07/25 | 1,530 | 1,540 | 1,530 | 1,540 | 2,000 |
| 1997/07/23 | 1,520 | 1,540 | 1,520 | 1,520 | 5,000 |
| 1997/07/18 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1997/07/17 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1997/07/15 | 1,560 | 1,570 | 1,560 | 1,570 | 3,000 |
| 1997/07/11 | 1,520 | 1,530 | 1,520 | 1,530 | 3,000 |
| 1997/07/10 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1997/07/09 | 1,530 | 1,540 | 1,520 | 1,520 | 7,000 |
| 1997/07/02 | 1,740 | 1,740 | 1,700 | 1,700 | 2,000 |
| 1997/07/01 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1997/06/30 | 1,750 | 1,750 | 1,750 | 1,750 | 6,000 |
| 1997/06/27 | 1,780 | 1,780 | 1,660 | 1,660 | 4,000 |
| 1997/06/26 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1997/06/25 | 1,830 | 1,830 | 1,820 | 1,820 | 11,000 |
| 1997/06/24 | 1,830 | 1,870 | 1,810 | 1,830 | 22,000 |
| 1997/06/23 | 1,720 | 1,840 | 1,720 | 1,840 | 13,000 |
| 1997/06/20 | 1,610 | 1,720 | 1,610 | 1,720 | 16,000 |
| 1997/06/19 | 1,630 | 1,630 | 1,560 | 1,590 | 4,000 |
| 1997/06/18 | 1,610 | 1,650 | 1,610 | 1,630 | 8,000 |
| 1997/06/17 | 1,540 | 1,590 | 1,540 | 1,590 | 10,000 |
| 1997/06/16 | 1,510 | 1,530 | 1,510 | 1,530 | 5,000 |
| 1997/06/12 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1997/06/11 | 1,510 | 1,600 | 1,510 | 1,560 | 17,000 |
| 1997/06/10 | 1,490 | 1,490 | 1,480 | 1,480 | 4,000 |
| 1997/06/09 | 1,500 | 1,500 | 1,460 | 1,460 | 9,000 |
| 1997/06/06 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1997/06/04 | 1,510 | 1,540 | 1,510 | 1,540 | 2,000 |
| 1997/06/02 | 1,560 | 1,560 | 1,550 | 1,550 | 2,000 |
| 1997/05/30 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1997/05/29 | 1,510 | 1,530 | 1,510 | 1,510 | 4,000 |
| 1997/05/28 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1997/05/27 | 1,530 | 1,530 | 1,510 | 1,520 | 3,000 |
| 1997/05/26 | 1,590 | 1,590 | 1,560 | 1,560 | 2,000 |
| 1997/05/23 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 |
| 1997/05/22 | 1,610 | 1,610 | 1,610 | 1,610 | 3,000 |
| 1997/05/21 | 1,430 | 1,430 | 1,420 | 1,420 | 2,000 |
| 1997/05/20 | 1,430 | 1,430 | 1,420 | 1,420 | 4,000 |
| 1997/05/19 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1997/05/15 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1997/05/13 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1997/05/12 | 1,420 | 1,420 | 1,410 | 1,410 | 4,000 |
| 1997/05/09 | 1,420 | 1,420 | 1,410 | 1,410 | 3,000 |
| 1997/05/08 | 1,440 | 1,440 | 1,430 | 1,430 | 3,000 |
| 1997/05/07 | 1,400 | 1,410 | 1,400 | 1,410 | 2,000 |
| 1997/05/06 | 1,390 | 1,400 | 1,390 | 1,400 | 3,000 |
| 1997/05/02 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/05/01 | 1,350 | 1,400 | 1,350 | 1,400 | 7,000 |
| 1997/04/30 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1997/04/28 | 1,360 | 1,360 | 1,350 | 1,350 | 4,000 |
| 1997/04/25 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1997/04/24 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1997/04/22 | 1,450 | 1,450 | 1,380 | 1,380 | 2,000 |
| 1997/04/21 | 1,430 | 1,450 | 1,430 | 1,450 | 2,000 |
| 1997/04/18 | 1,310 | 1,350 | 1,310 | 1,350 | 2,000 |
| 1997/04/16 | 1,220 | 1,230 | 1,220 | 1,230 | 4,000 |
| 1997/04/14 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1997/04/04 | 1,320 | 1,330 | 1,320 | 1,330 | 2,000 |
| 1997/04/03 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1997/04/01 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1997/03/31 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1997/03/28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/03/26 | 1,470 | 1,470 | 1,460 | 1,460 | 4,000 |
| 1997/03/25 | 1,390 | 1,450 | 1,390 | 1,450 | 7,000 |
| 1997/03/24 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1997/03/21 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1997/03/19 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1997/03/18 | 1,350 | 1,350 | 1,350 | 1,350 | 8,000 |
| 1997/03/14 | 1,350 | 1,350 | 1,350 | 1,350 | 11,000 |
| 1997/03/13 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1997/03/07 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1997/03/06 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1997/03/05 | 1,350 | 1,350 | 1,350 | 1,350 | 9,000 |
| 1997/03/04 | 1,360 | 1,360 | 1,330 | 1,350 | 7,000 |
| 1997/03/03 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1997/02/26 | 1,380 | 1,380 | 1,360 | 1,360 | 5,000 |
| 1997/02/24 | 1,410 | 1,410 | 1,390 | 1,390 | 6,000 |
| 1997/02/21 | 1,390 | 1,400 | 1,390 | 1,400 | 8,000 |
| 1997/02/20 | 1,400 | 1,400 | 1,390 | 1,390 | 9,000 |
| 1997/02/19 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1997/02/18 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1997/02/14 | 1,430 | 1,430 | 1,420 | 1,420 | 3,000 |
| 1997/02/13 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1997/02/10 | 1,490 | 1,490 | 1,450 | 1,450 | 2,000 |
| 1997/02/07 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1997/02/05 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 |
| 1997/02/04 | 1,660 | 1,660 | 1,610 | 1,610 | 5,000 |
| 1997/02/03 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 |
| 1997/01/30 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1997/01/29 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1997/01/28 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1997/01/24 | 1,360 | 1,360 | 1,300 | 1,300 | 6,000 |
| 1997/01/23 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1997/01/22 | 1,320 | 1,350 | 1,320 | 1,350 | 2,000 |
| 1997/01/21 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1997/01/20 | 1,330 | 1,330 | 1,320 | 1,320 | 4,000 |
| 1997/01/16 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1997/01/14 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1997/01/13 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1997/01/10 | 1,450 | 1,450 | 1,400 | 1,400 | 6,000 |