萩原電気ホールディングス(7467)の株価時系列情報
萩原電気ホールディングス(7467)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/25 | 610 | 670 | 610 | 670 | 2,000 |
| 1998/12/22 | 570 | 570 | 570 | 570 | 1,000 |
| 1998/12/18 | 670 | 670 | 670 | 670 | 1,000 |
| 1998/12/16 | 670 | 670 | 670 | 670 | 6,000 |
| 1998/12/14 | 601 | 601 | 601 | 601 | 1,000 |
| 1998/12/11 | 660 | 660 | 601 | 601 | 2,000 |
| 1998/12/10 | 602 | 670 | 602 | 670 | 13,000 |
| 1998/12/04 | 620 | 620 | 620 | 620 | 3,000 |
| 1998/12/03 | 625 | 625 | 625 | 625 | 1,000 |
| 1998/12/01 | 610 | 610 | 600 | 600 | 3,000 |
| 1998/11/30 | 579 | 599 | 579 | 599 | 2,000 |
| 1998/11/27 | 599 | 599 | 599 | 599 | 4,000 |
| 1998/11/26 | 599 | 599 | 599 | 599 | 2,000 |
| 1998/11/25 | 561 | 570 | 561 | 570 | 5,000 |
| 1998/11/24 | 631 | 632 | 561 | 600 | 6,000 |
| 1998/11/20 | 631 | 631 | 631 | 631 | 4,000 |
| 1998/11/19 | 640 | 640 | 631 | 631 | 2,000 |
| 1998/11/17 | 630 | 630 | 630 | 630 | 3,000 |
| 1998/11/11 | 630 | 630 | 630 | 630 | 1,000 |
| 1998/11/10 | 630 | 630 | 630 | 630 | 1,000 |
| 1998/11/09 | 630 | 630 | 630 | 630 | 2,000 |
| 1998/11/06 | 630 | 630 | 630 | 630 | 4,000 |
| 1998/11/05 | 630 | 630 | 630 | 630 | 1,000 |
| 1998/11/02 | 645 | 645 | 645 | 645 | 1,000 |
| 1998/10/27 | 600 | 600 | 600 | 600 | 3,000 |
| 1998/10/26 | 700 | 700 | 700 | 700 | 2,000 |
| 1998/10/21 | 700 | 700 | 700 | 700 | 3,000 |
| 1998/10/16 | 799 | 799 | 799 | 799 | 1,000 |
| 1998/10/02 | 800 | 800 | 800 | 800 | 1,000 |
| 1998/10/01 | 839 | 839 | 829 | 829 | 2,000 |
| 1998/09/30 | 850 | 850 | 850 | 850 | 1,000 |
| 1998/09/29 | 770 | 860 | 770 | 860 | 12,000 |
| 1998/09/25 | 701 | 701 | 701 | 701 | 2,000 |
| 1998/09/24 | 700 | 700 | 700 | 700 | 1,000 |
| 1998/09/22 | 699 | 700 | 699 | 700 | 8,000 |
| 1998/09/21 | 699 | 699 | 699 | 699 | 5,000 |
| 1998/09/04 | 791 | 791 | 791 | 791 | 1,000 |
| 1998/08/27 | 730 | 730 | 730 | 730 | 18,000 |
| 1998/08/26 | 738 | 738 | 730 | 730 | 4,000 |
| 1998/08/19 | 800 | 800 | 780 | 780 | 5,000 |
| 1998/08/18 | 803 | 803 | 803 | 803 | 1,000 |
| 1998/08/17 | 803 | 803 | 803 | 803 | 1,000 |
| 1998/08/12 | 830 | 830 | 830 | 830 | 1,000 |
| 1998/08/10 | 849 | 849 | 849 | 849 | 2,000 |
| 1998/08/07 | 850 | 850 | 850 | 850 | 1,000 |
| 1998/08/06 | 880 | 880 | 880 | 880 | 1,000 |
| 1998/08/05 | 880 | 880 | 880 | 880 | 1,000 |
| 1998/08/03 | 897 | 897 | 897 | 897 | 1,000 |
| 1998/07/28 | 920 | 920 | 920 | 920 | 1,000 |
| 1998/07/24 | 920 | 920 | 920 | 920 | 1,000 |
| 1998/07/21 | 930 | 930 | 930 | 930 | 1,000 |
| 1998/07/17 | 930 | 930 | 930 | 930 | 1,000 |
| 1998/07/15 | 900 | 900 | 900 | 900 | 1,000 |
| 1998/07/06 | 974 | 974 | 974 | 974 | 1,000 |
| 1998/06/30 | 975 | 975 | 975 | 975 | 5,000 |
| 1998/06/29 | 925 | 925 | 925 | 925 | 3,000 |
| 1998/06/26 | 925 | 925 | 925 | 925 | 5,000 |
| 1998/06/25 | 895 | 895 | 895 | 895 | 1,000 |
| 1998/06/22 | 850 | 850 | 840 | 840 | 2,000 |
| 1998/06/19 | 850 | 850 | 850 | 850 | 1,000 |
| 1998/06/17 | 840 | 840 | 840 | 840 | 1,000 |
| 1998/06/16 | 835 | 850 | 835 | 850 | 2,000 |
| 1998/06/05 | 850 | 850 | 850 | 850 | 1,000 |
| 1998/06/04 | 850 | 850 | 850 | 850 | 1,000 |
| 1998/06/03 | 925 | 925 | 850 | 850 | 2,000 |
| 1998/05/28 | 850 | 850 | 850 | 850 | 1,000 |
| 1998/05/26 | 860 | 860 | 850 | 850 | 5,000 |
| 1998/05/21 | 880 | 880 | 880 | 880 | 6,000 |
| 1998/05/18 | 851 | 851 | 830 | 830 | 4,000 |
| 1998/05/13 | 950 | 950 | 950 | 950 | 1,000 |
| 1998/05/06 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1998/04/24 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1998/04/22 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1998/04/17 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1998/04/16 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1998/04/15 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1998/04/13 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1998/04/10 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1998/04/01 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1998/03/27 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1998/03/24 | 1,040 | 1,040 | 1,040 | 1,040 | 91,000 |
| 1998/03/23 | 1,040 | 1,040 | 1,040 | 1,040 | 87,000 |
| 1998/03/19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1998/03/12 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1998/03/06 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1998/03/03 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1998/03/02 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1998/02/27 | 1,040 | 1,040 | 1,020 | 1,040 | 4,000 |
| 1998/02/26 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1998/02/25 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1998/02/23 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1998/02/18 | 1,050 | 1,050 | 1,040 | 1,040 | 3,000 |
| 1998/02/17 | 1,060 | 1,060 | 1,050 | 1,050 | 2,000 |
| 1998/02/16 | 1,070 | 1,070 | 1,060 | 1,060 | 2,000 |
| 1998/02/13 | 1,080 | 1,080 | 1,070 | 1,070 | 2,000 |
| 1998/02/12 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1998/02/10 | 1,090 | 1,090 | 1,080 | 1,080 | 3,000 |
| 1998/02/06 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1998/02/05 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1998/01/30 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1998/01/29 | 1,100 | 1,120 | 1,100 | 1,120 | 2,000 |
| 1998/01/28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1998/01/27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/01/26 | 970 | 999 | 970 | 999 | 2,000 |
| 1998/01/22 | 901 | 901 | 900 | 900 | 3,000 |
| 1998/01/21 | 900 | 900 | 900 | 900 | 1,000 |
| 1998/01/20 | 890 | 890 | 890 | 890 | 1,000 |
| 1998/01/16 | 850 | 850 | 850 | 850 | 1,000 |
| 1998/01/12 | 899 | 899 | 899 | 899 | 1,000 |
| 1998/01/09 | 900 | 900 | 900 | 900 | 2,000 |
| 1998/01/07 | 747 | 800 | 745 | 800 | 6,000 |
| 1998/01/06 | 745 | 746 | 745 | 746 | 3,000 |