パリミキホールディングス(7455)の株価時系列情報
パリミキホールディングス(7455)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/10/04 | 340 | 342 | 339 | 340 | 31,400 |
| 2024/10/03 | 341 | 341 | 336 | 339 | 30,100 |
| 2024/10/02 | 336 | 336 | 333 | 335 | 25,100 |
| 2024/10/01 | 338 | 340 | 330 | 340 | 44,600 |
| 2024/09/30 | 337 | 341 | 332 | 334 | 91,400 |
| 2024/09/27 | 356 | 356 | 340 | 342 | 182,900 |
| 2024/09/26 | 364 | 364 | 358 | 364 | 228,800 |
| 2024/09/25 | 357 | 359 | 355 | 356 | 45,400 |
| 2024/09/24 | 359 | 360 | 352 | 355 | 56,700 |
| 2024/09/20 | 360 | 365 | 358 | 359 | 44,800 |
| 2024/09/19 | 364 | 365 | 355 | 358 | 87,000 |
| 2024/09/18 | 355 | 361 | 354 | 359 | 35,900 |
| 2024/09/17 | 345 | 353 | 344 | 352 | 38,000 |
| 2024/09/13 | 343 | 348 | 340 | 340 | 22,700 |
| 2024/09/12 | 340 | 348 | 340 | 344 | 21,500 |
| 2024/09/11 | 355 | 356 | 337 | 340 | 72,400 |
| 2024/09/10 | 353 | 363 | 353 | 355 | 84,900 |
| 2024/09/09 | 330 | 364 | 330 | 353 | 143,600 |
| 2024/09/06 | 334 | 339 | 328 | 336 | 85,400 |
| 2024/09/05 | 332 | 339 | 329 | 334 | 47,900 |
| 2024/09/04 | 342 | 348 | 333 | 334 | 71,000 |
| 2024/09/03 | 345 | 352 | 344 | 349 | 59,400 |
| 2024/09/02 | 345 | 349 | 335 | 342 | 143,100 |
| 2024/08/30 | 335 | 335 | 329 | 329 | 37,700 |
| 2024/08/29 | 334 | 336 | 328 | 331 | 66,500 |
| 2024/08/28 | 339 | 339 | 332 | 336 | 37,000 |
| 2024/08/27 | 329 | 338 | 329 | 336 | 74,500 |
| 2024/08/26 | 328 | 330 | 324 | 329 | 43,800 |
| 2024/08/23 | 326 | 328 | 323 | 324 | 25,100 |
| 2024/08/22 | 329 | 330 | 322 | 327 | 45,500 |
| 2024/08/21 | 330 | 331 | 325 | 326 | 50,900 |
| 2024/08/20 | 327 | 332 | 325 | 331 | 51,500 |
| 2024/08/19 | 334 | 335 | 322 | 324 | 95,800 |
| 2024/08/16 | 330 | 334 | 325 | 334 | 81,000 |
| 2024/08/15 | 329 | 330 | 321 | 330 | 58,300 |
| 2024/08/14 | 337 | 337 | 323 | 327 | 119,300 |
| 2024/08/13 | 342 | 346 | 326 | 334 | 169,700 |
| 2024/08/09 | 358 | 365 | 352 | 360 | 42,700 |
| 2024/08/08 | 353 | 365 | 350 | 350 | 52,000 |
| 2024/08/07 | 339 | 365 | 336 | 359 | 54,700 |
| 2024/08/06 | 322 | 353 | 322 | 339 | 135,800 |
| 2024/08/05 | 352 | 357 | 304 | 305 | 198,200 |
| 2024/08/02 | 378 | 379 | 360 | 360 | 120,100 |
| 2024/08/01 | 397 | 401 | 383 | 391 | 102,200 |
| 2024/07/31 | 388 | 398 | 385 | 398 | 69,600 |
| 2024/07/30 | 398 | 400 | 386 | 389 | 276,000 |
| 2024/07/29 | 398 | 401 | 396 | 399 | 46,000 |
| 2024/07/26 | 393 | 402 | 391 | 395 | 41,400 |
| 2024/07/25 | 395 | 404 | 392 | 395 | 64,800 |
| 2024/07/24 | 405 | 407 | 398 | 399 | 79,800 |
| 2024/07/23 | 408 | 410 | 406 | 407 | 40,900 |
| 2024/07/22 | 415 | 416 | 407 | 407 | 63,800 |
| 2024/07/19 | 413 | 426 | 413 | 420 | 81,900 |
| 2024/07/18 | 417 | 418 | 411 | 412 | 64,100 |
| 2024/07/17 | 417 | 423 | 417 | 422 | 37,200 |
| 2024/07/16 | 434 | 437 | 415 | 417 | 66,500 |
| 2024/07/12 | 427 | 440 | 426 | 430 | 64,000 |
| 2024/07/11 | 416 | 435 | 415 | 435 | 159,200 |
| 2024/07/10 | 419 | 425 | 412 | 413 | 199,700 |
| 2024/07/09 | 413 | 417 | 406 | 406 | 60,600 |
| 2024/07/08 | 406 | 421 | 406 | 415 | 83,500 |
| 2024/07/05 | 418 | 419 | 408 | 408 | 63,600 |
| 2024/07/04 | 419 | 422 | 413 | 417 | 52,900 |
| 2024/07/03 | 431 | 431 | 415 | 420 | 100,700 |
| 2024/07/02 | 410 | 432 | 410 | 425 | 195,000 |
| 2024/07/01 | 403 | 404 | 400 | 403 | 24,400 |
| 2024/06/28 | 401 | 404 | 399 | 401 | 22,500 |
| 2024/06/27 | 402 | 407 | 401 | 403 | 31,600 |
| 2024/06/26 | 400 | 408 | 400 | 401 | 38,600 |
| 2024/06/25 | 393 | 404 | 393 | 399 | 48,200 |
| 2024/06/24 | 395 | 400 | 394 | 399 | 48,200 |
| 2024/06/21 | 397 | 404 | 395 | 398 | 65,500 |
| 2024/06/20 | 390 | 397 | 390 | 395 | 33,200 |
| 2024/06/19 | 395 | 396 | 390 | 393 | 15,400 |
| 2024/06/18 | 393 | 397 | 389 | 392 | 55,100 |
| 2024/06/17 | 400 | 400 | 390 | 394 | 66,400 |
| 2024/06/14 | 395 | 408 | 394 | 402 | 129,300 |
| 2024/06/13 | 393 | 398 | 393 | 394 | 58,700 |
| 2024/06/12 | 393 | 395 | 393 | 393 | 10,500 |
| 2024/06/11 | 392 | 397 | 391 | 393 | 46,500 |
| 2024/06/10 | 392 | 392 | 384 | 390 | 34,600 |
| 2024/06/07 | 391 | 392 | 389 | 391 | 37,500 |
| 2024/06/06 | 386 | 393 | 386 | 391 | 49,300 |
| 2024/06/05 | 385 | 392 | 384 | 386 | 56,400 |
| 2024/06/04 | 384 | 390 | 383 | 390 | 51,700 |
| 2024/06/03 | 377 | 385 | 377 | 385 | 86,700 |
| 2024/05/31 | 362 | 375 | 362 | 374 | 151,500 |
| 2024/05/30 | 353 | 358 | 353 | 356 | 36,200 |
| 2024/05/29 | 363 | 363 | 354 | 354 | 66,300 |
| 2024/05/28 | 364 | 367 | 360 | 360 | 90,400 |
| 2024/05/27 | 361 | 364 | 360 | 363 | 32,200 |
| 2024/05/24 | 353 | 362 | 352 | 359 | 28,600 |
| 2024/05/23 | 352 | 360 | 350 | 357 | 57,900 |
| 2024/05/22 | 351 | 356 | 350 | 353 | 58,000 |
| 2024/05/21 | 355 | 356 | 348 | 351 | 101,100 |
| 2024/05/20 | 361 | 363 | 356 | 359 | 74,700 |
| 2024/05/17 | 353 | 360 | 352 | 358 | 43,700 |
| 2024/05/16 | 350 | 359 | 345 | 356 | 130,000 |
| 2024/05/15 | 376 | 376 | 351 | 351 | 181,200 |
| 2024/05/14 | 390 | 390 | 370 | 373 | 369,200 |
| 2024/05/13 | 407 | 409 | 397 | 408 | 155,600 |
| 2024/05/10 | 398 | 400 | 396 | 399 | 33,000 |
| 2024/05/09 | 404 | 404 | 394 | 399 | 46,400 |
| 2024/05/08 | 405 | 406 | 398 | 400 | 69,900 |
| 2024/05/07 | 412 | 412 | 405 | 405 | 71,900 |
| 2024/05/02 | 404 | 406 | 401 | 406 | 31,200 |
| 2024/05/01 | 401 | 402 | 397 | 402 | 19,600 |
| 2024/04/30 | 397 | 402 | 397 | 401 | 24,200 |
| 2024/04/26 | 394 | 397 | 389 | 395 | 276,200 |
| 2024/04/25 | 401 | 403 | 396 | 397 | 33,700 |
| 2024/04/24 | 398 | 402 | 397 | 402 | 30,900 |
| 2024/04/23 | 400 | 402 | 394 | 397 | 59,500 |
| 2024/04/22 | 395 | 397 | 392 | 397 | 47,200 |
| 2024/04/19 | 396 | 396 | 386 | 391 | 83,600 |
| 2024/04/18 | 390 | 400 | 390 | 400 | 44,300 |
| 2024/04/17 | 397 | 399 | 388 | 392 | 117,100 |
| 2024/04/16 | 406 | 406 | 398 | 399 | 102,700 |
| 2024/04/15 | 412 | 412 | 407 | 409 | 93,100 |
| 2024/04/12 | 419 | 419 | 413 | 414 | 73,900 |
| 2024/04/11 | 413 | 419 | 410 | 419 | 78,900 |
| 2024/04/10 | 419 | 420 | 415 | 416 | 92,900 |
| 2024/04/09 | 420 | 422 | 417 | 421 | 61,800 |
| 2024/04/08 | 422 | 422 | 415 | 420 | 116,800 |
| 2024/04/05 | 421 | 424 | 416 | 422 | 66,900 |
| 2024/04/04 | 430 | 434 | 425 | 425 | 91,500 |
| 2024/04/03 | 425 | 430 | 420 | 429 | 74,800 |
| 2024/04/02 | 427 | 427 | 417 | 423 | 95,400 |
| 2024/04/01 | 432 | 432 | 421 | 422 | 91,300 |
| 2024/03/29 | 420 | 428 | 420 | 425 | 61,000 |
| 2024/03/28 | 422 | 424 | 414 | 414 | 119,800 |
| 2024/03/27 | 424 | 433 | 424 | 429 | 160,700 |
| 2024/03/26 | 430 | 433 | 423 | 423 | 86,800 |
| 2024/03/25 | 434 | 438 | 430 | 430 | 47,800 |
| 2024/03/22 | 437 | 437 | 427 | 433 | 57,900 |
| 2024/03/21 | 440 | 445 | 432 | 432 | 69,700 |
| 2024/03/19 | 432 | 439 | 425 | 437 | 60,900 |
| 2024/03/18 | 432 | 435 | 424 | 429 | 56,100 |
| 2024/03/15 | 421 | 437 | 421 | 429 | 71,500 |
| 2024/03/14 | 425 | 426 | 419 | 423 | 60,400 |
| 2024/03/13 | 427 | 434 | 417 | 423 | 47,400 |
| 2024/03/12 | 420 | 425 | 414 | 420 | 62,700 |
| 2024/03/11 | 425 | 425 | 413 | 420 | 114,000 |
| 2024/03/08 | 425 | 435 | 425 | 426 | 65,300 |
| 2024/03/07 | 437 | 437 | 424 | 430 | 94,100 |
| 2024/03/06 | 410 | 440 | 409 | 440 | 177,600 |
| 2024/03/05 | 406 | 414 | 405 | 409 | 127,700 |
| 2024/03/04 | 415 | 415 | 406 | 407 | 119,500 |
| 2024/03/01 | 411 | 413 | 409 | 412 | 78,200 |
| 2024/02/29 | 416 | 417 | 411 | 411 | 117,600 |
| 2024/02/28 | 419 | 424 | 415 | 419 | 96,200 |
| 2024/02/27 | 428 | 428 | 415 | 416 | 83,900 |
| 2024/02/26 | 423 | 425 | 421 | 423 | 59,100 |
| 2024/02/22 | 422 | 424 | 415 | 419 | 95,200 |
| 2024/02/21 | 425 | 425 | 414 | 414 | 142,000 |
| 2024/02/20 | 437 | 437 | 423 | 427 | 119,200 |
| 2024/02/19 | 449 | 450 | 432 | 432 | 201,900 |
| 2024/02/16 | 431 | 447 | 430 | 446 | 172,800 |
| 2024/02/15 | 456 | 456 | 425 | 425 | 384,200 |
| 2024/02/14 | 485 | 485 | 467 | 480 | 199,800 |
| 2024/02/13 | 475 | 491 | 472 | 491 | 136,800 |
| 2024/02/09 | 483 | 491 | 479 | 480 | 107,600 |
| 2024/02/08 | 494 | 503 | 481 | 488 | 172,200 |
| 2024/02/07 | 522 | 523 | 488 | 491 | 213,700 |
| 2024/02/06 | 525 | 531 | 522 | 522 | 49,600 |
| 2024/02/05 | 527 | 532 | 521 | 526 | 111,200 |
| 2024/02/02 | 524 | 529 | 519 | 525 | 79,500 |
| 2024/02/01 | 518 | 532 | 517 | 521 | 228,100 |
| 2024/01/31 | 534 | 537 | 519 | 525 | 161,800 |
| 2024/01/30 | 534 | 543 | 523 | 535 | 517,300 |
| 2024/01/29 | 524 | 533 | 523 | 528 | 120,700 |
| 2024/01/26 | 519 | 522 | 511 | 520 | 249,500 |
| 2024/01/25 | 525 | 538 | 517 | 522 | 262,600 |
| 2024/01/24 | 503 | 527 | 503 | 525 | 281,100 |
| 2024/01/23 | 489 | 507 | 488 | 503 | 167,800 |
| 2024/01/22 | 490 | 493 | 487 | 489 | 104,200 |
| 2024/01/19 | 494 | 495 | 487 | 490 | 148,400 |
| 2024/01/18 | 492 | 503 | 491 | 494 | 98,000 |
| 2024/01/17 | 499 | 506 | 494 | 494 | 130,500 |
| 2024/01/16 | 516 | 516 | 501 | 503 | 105,600 |
| 2024/01/15 | 493 | 516 | 493 | 516 | 257,600 |
| 2024/01/12 | 506 | 510 | 481 | 485 | 286,200 |
| 2024/01/11 | 526 | 528 | 511 | 511 | 188,400 |
| 2024/01/10 | 538 | 542 | 523 | 523 | 170,700 |
| 2024/01/09 | 536 | 541 | 524 | 535 | 140,600 |
| 2024/01/05 | 543 | 548 | 537 | 538 | 191,400 |
| 2024/01/04 | 511 | 539 | 504 | 536 | 256,100 |