パリミキホールディングス(7455)の株価時系列情報
パリミキホールディングス(7455)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 394 | 397 | 389 | 395 | 276,200 |
| 2024/04/25 | 401 | 403 | 396 | 397 | 33,700 |
| 2024/04/24 | 398 | 402 | 397 | 402 | 30,900 |
| 2024/04/23 | 400 | 402 | 394 | 397 | 59,500 |
| 2024/04/22 | 395 | 397 | 392 | 397 | 47,200 |
| 2024/04/19 | 396 | 396 | 386 | 391 | 83,600 |
| 2024/04/18 | 390 | 400 | 390 | 400 | 44,300 |
| 2024/04/17 | 397 | 399 | 388 | 392 | 117,100 |
| 2024/04/16 | 406 | 406 | 398 | 399 | 102,700 |
| 2024/04/15 | 412 | 412 | 407 | 409 | 93,100 |
| 2024/04/12 | 419 | 419 | 413 | 414 | 73,900 |
| 2024/04/11 | 413 | 419 | 410 | 419 | 78,900 |
| 2024/04/10 | 419 | 420 | 415 | 416 | 92,900 |
| 2024/04/09 | 420 | 422 | 417 | 421 | 61,800 |
| 2024/04/08 | 422 | 422 | 415 | 420 | 116,800 |
| 2024/04/05 | 421 | 424 | 416 | 422 | 66,900 |
| 2024/04/04 | 430 | 434 | 425 | 425 | 91,500 |
| 2024/04/03 | 425 | 430 | 420 | 429 | 74,800 |
| 2024/04/02 | 427 | 427 | 417 | 423 | 95,400 |
| 2024/04/01 | 432 | 432 | 421 | 422 | 91,300 |
| 2024/03/29 | 420 | 428 | 420 | 425 | 61,000 |
| 2024/03/28 | 422 | 424 | 414 | 414 | 119,800 |
| 2024/03/27 | 424 | 433 | 424 | 429 | 160,700 |
| 2024/03/26 | 430 | 433 | 423 | 423 | 86,800 |
| 2024/03/25 | 434 | 438 | 430 | 430 | 47,800 |
| 2024/03/22 | 437 | 437 | 427 | 433 | 57,900 |
| 2024/03/21 | 440 | 445 | 432 | 432 | 69,700 |
| 2024/03/19 | 432 | 439 | 425 | 437 | 60,900 |
| 2024/03/18 | 432 | 435 | 424 | 429 | 56,100 |
| 2024/03/15 | 421 | 437 | 421 | 429 | 71,500 |
| 2024/03/14 | 425 | 426 | 419 | 423 | 60,400 |
| 2024/03/13 | 427 | 434 | 417 | 423 | 47,400 |
| 2024/03/12 | 420 | 425 | 414 | 420 | 62,700 |
| 2024/03/11 | 425 | 425 | 413 | 420 | 114,000 |
| 2024/03/08 | 425 | 435 | 425 | 426 | 65,300 |
| 2024/03/07 | 437 | 437 | 424 | 430 | 94,100 |
| 2024/03/06 | 410 | 440 | 409 | 440 | 177,600 |
| 2024/03/05 | 406 | 414 | 405 | 409 | 127,700 |
| 2024/03/04 | 415 | 415 | 406 | 407 | 119,500 |
| 2024/03/01 | 411 | 413 | 409 | 412 | 78,200 |
| 2024/02/29 | 416 | 417 | 411 | 411 | 117,600 |
| 2024/02/28 | 419 | 424 | 415 | 419 | 96,200 |
| 2024/02/27 | 428 | 428 | 415 | 416 | 83,900 |
| 2024/02/26 | 423 | 425 | 421 | 423 | 59,100 |
| 2024/02/22 | 422 | 424 | 415 | 419 | 95,200 |
| 2024/02/21 | 425 | 425 | 414 | 414 | 142,000 |
| 2024/02/20 | 437 | 437 | 423 | 427 | 119,200 |
| 2024/02/19 | 449 | 450 | 432 | 432 | 201,900 |
| 2024/02/16 | 431 | 447 | 430 | 446 | 172,800 |
| 2024/02/15 | 456 | 456 | 425 | 425 | 384,200 |
| 2024/02/14 | 485 | 485 | 467 | 480 | 199,800 |
| 2024/02/13 | 475 | 491 | 472 | 491 | 136,800 |
| 2024/02/09 | 483 | 491 | 479 | 480 | 107,600 |
| 2024/02/08 | 494 | 503 | 481 | 488 | 172,200 |
| 2024/02/07 | 522 | 523 | 488 | 491 | 213,700 |
| 2024/02/06 | 525 | 531 | 522 | 522 | 49,600 |
| 2024/02/05 | 527 | 532 | 521 | 526 | 111,200 |
| 2024/02/02 | 524 | 529 | 519 | 525 | 79,500 |
| 2024/02/01 | 518 | 532 | 517 | 521 | 228,100 |
| 2024/01/31 | 534 | 537 | 519 | 525 | 161,800 |
| 2024/01/30 | 534 | 543 | 523 | 535 | 517,300 |
| 2024/01/29 | 524 | 533 | 523 | 528 | 120,700 |
| 2024/01/26 | 519 | 522 | 511 | 520 | 249,500 |
| 2024/01/25 | 525 | 538 | 517 | 522 | 262,600 |
| 2024/01/24 | 503 | 527 | 503 | 525 | 281,100 |
| 2024/01/23 | 489 | 507 | 488 | 503 | 167,800 |
| 2024/01/22 | 490 | 493 | 487 | 489 | 104,200 |
| 2024/01/19 | 494 | 495 | 487 | 490 | 148,400 |
| 2024/01/18 | 492 | 503 | 491 | 494 | 98,000 |
| 2024/01/17 | 499 | 506 | 494 | 494 | 130,500 |
| 2024/01/16 | 516 | 516 | 501 | 503 | 105,600 |
| 2024/01/15 | 493 | 516 | 493 | 516 | 257,600 |
| 2024/01/12 | 506 | 510 | 481 | 485 | 286,200 |
| 2024/01/11 | 526 | 528 | 511 | 511 | 188,400 |
| 2024/01/10 | 538 | 542 | 523 | 523 | 170,700 |
| 2024/01/09 | 536 | 541 | 524 | 535 | 140,600 |
| 2024/01/05 | 543 | 548 | 537 | 538 | 191,400 |
| 2024/01/04 | 511 | 539 | 504 | 536 | 256,100 |