日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

パリミキホールディングス(7455)の株価時系列情報

パリミキホールディングス(7455)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 297 297 283 287 56,700
2020/12/29 289 302 287 301 85,600
2020/12/28 273 292 271 292 52,800
2020/12/25 273 276 272 274 19,300
2020/12/24 279 279 273 278 18,800
2020/12/23 278 278 275 275 14,000
2020/12/22 292 292 279 279 30,100
2020/12/21 292 293 290 292 15,900
2020/12/18 295 296 291 292 42,000
2020/12/17 297 299 296 296 15,000
2020/12/16 299 303 297 297 16,100
2020/12/15 294 303 294 299 18,800
2020/12/14 301 303 294 295 27,200
2020/12/11 299 303 293 303 45,200
2020/12/10 296 298 295 297 10,900
2020/12/09 298 298 293 298 10,200
2020/12/08 297 301 296 298 15,600
2020/12/07 301 303 295 297 30,100
2020/12/04 303 303 299 301 13,200
2020/12/03 302 304 298 303 21,100
2020/12/02 301 302 293 302 46,600
2020/12/01 294 295 289 295 29,000
2020/11/30 305 305 286 291 34,100
2020/11/27 298 303 295 303 75,500
2020/11/26 299 300 293 294 25,900
2020/11/25 291 299 289 299 57,200
2020/11/24 288 292 286 291 41,400
2020/11/20 281 288 280 288 14,400
2020/11/19 285 286 276 281 15,500
2020/11/18 282 286 280 285 13,800
2020/11/17 280 283 278 283 21,700
2020/11/16 268 280 268 279 36,700
2020/11/13 269 272 267 271 18,900
2020/11/12 278 278 265 266 40,600
2020/11/11 288 289 276 278 64,300
2020/11/10 287 288 281 288 34,300
2020/11/09 285 286 280 282 16,600
2020/11/06 279 285 273 285 18,300
2020/11/05 280 280 276 279 12,200
2020/11/04 278 279 273 276 11,000
2020/11/02 290 290 267 270 39,000
2020/10/30 280 280 275 275 11,100
2020/10/29 276 278 275 277 12,100
2020/10/28 278 278 272 276 11,000
2020/10/27 265 283 265 283 22,500
2020/10/26 266 266 261 265 10,100
2020/10/23 261 263 258 262 8,600
2020/10/22 269 269 255 260 29,600
2020/10/21 268 269 265 266 8,600
2020/10/20 272 272 268 268 10,800
2020/10/19 270 273 267 273 18,000
2020/10/16 286 286 270 270 47,800
2020/10/15 286 287 286 286 6,800
2020/10/14 286 288 286 288 11,900
2020/10/13 287 292 287 287 19,800
2020/10/12 287 291 286 288 20,300
2020/10/09 288 288 287 287 8,600
2020/10/08 288 288 287 288 11,700
2020/10/07 287 288 287 288 14,200
2020/10/06 292 292 286 286 20,900
2020/10/05 292 292 287 288 23,200
2020/10/02 296 296 286 286 28,600
2020/09/30 298 298 290 294 34,400
2020/09/29 291 295 288 295 51,100
2020/09/28 291 292 288 292 67,000
2020/09/25 287 291 287 291 31,100
2020/09/24 287 290 287 290 25,700
2020/09/23 290 291 288 288 27,600
2020/09/18 292 292 287 290 36,900
2020/09/17 292 292 286 291 19,700
2020/09/16 294 294 287 290 19,300
2020/09/15 294 295 291 294 17,100
2020/09/14 287 298 287 296 36,100
2020/09/11 289 289 283 287 37,400
2020/09/10 280 284 279 283 17,100
2020/09/09 283 285 278 282 24,900
2020/09/08 281 285 279 285 18,300
2020/09/07 273 283 271 283 22,900
2020/09/04 276 278 270 270 26,000
2020/09/03 278 280 273 278 26,000
2020/09/02 274 275 268 275 22,200
2020/09/01 273 273 268 270 15,600
2020/08/31 263 275 260 275 68,100
2020/08/28 277 277 267 276 25,700
2020/08/27 272 277 266 277 37,900
2020/08/26 271 271 268 270 5,600
2020/08/25 271 272 270 271 12,100
2020/08/24 273 273 270 271 10,900
2020/08/21 267 276 267 276 22,300
2020/08/20 269 269 266 266 5,000
2020/08/19 272 273 267 272 19,200
2020/08/18 261 278 261 276 54,200
2020/08/17 260 263 260 261 12,900
2020/08/14 267 267 261 261 19,600
2020/08/13 263 268 259 263 39,900
2020/08/12 260 265 258 263 24,900
2020/08/11 256 265 256 264 23,100
2020/08/07 255 259 254 258 24,000
2020/08/06 269 271 258 261 10,000
2020/08/05 264 271 264 271 11,000
2020/08/04 267 271 263 271 11,100
2020/08/03 260 262 257 261 28,400
2020/07/31 272 272 257 258 32,100
2020/07/30 267 279 259 279 23,700
2020/07/29 270 270 262 262 11,900
2020/07/28 266 270 266 270 12,700
2020/07/27 267 270 265 270 16,500
2020/07/22 277 277 267 268 23,300
2020/07/21 270 279 270 279 14,800
2020/07/20 268 271 267 267 9,800
2020/07/17 274 274 263 267 12,900
2020/07/16 268 271 267 271 9,600
2020/07/15 259 265 259 265 16,000
2020/07/14 261 261 258 258 14,700
2020/07/13 261 262 254 258 40,000
2020/07/10 275 275 253 253 62,900
2020/07/09 292 292 280 280 25,100
2020/07/08 293 295 292 292 8,700
2020/07/07 297 297 292 294 19,900
2020/07/06 298 300 294 295 24,700
2020/07/03 302 302 297 299 31,000
2020/07/02 296 299 291 298 40,400
2020/07/01 305 305 293 293 34,900
2020/06/30 306 306 301 305 49,800
2020/06/29 301 307 298 298 39,600
2020/06/26 297 300 296 300 15,900
2020/06/25 296 298 295 295 26,200
2020/06/24 302 303 301 301 14,600
2020/06/23 305 305 302 303 12,000
2020/06/22 302 305 301 305 11,100
2020/06/19 305 305 302 302 16,100
2020/06/18 301 305 299 305 27,700
2020/06/17 300 303 299 301 13,100
2020/06/16 299 302 295 302 25,700
2020/06/15 292 299 292 298 19,600
2020/06/12 284 303 284 292 42,800
2020/06/11 295 303 292 293 29,700
2020/06/10 300 305 296 298 29,700
2020/06/09 287 302 287 300 38,400
2020/06/08 286 291 285 289 29,200
2020/06/05 285 290 280 286 40,400
2020/06/04 284 284 277 281 19,700
2020/06/03 284 284 277 279 21,000
2020/06/02 284 284 276 280 40,200
2020/06/01 280 287 269 276 116,400
2020/05/29 298 308 296 304 90,900
2020/05/28 286 292 282 292 55,600
2020/05/27 290 290 274 280 30,100
2020/05/26 276 289 276 288 36,200
2020/05/25 271 278 271 272 30,500
2020/05/22 268 270 268 270 7,000
2020/05/21 271 271 269 271 8,400
2020/05/20 271 273 270 273 14,600
2020/05/19 273 274 269 272 16,200
2020/05/18 260 272 256 272 31,900
2020/05/15 261 263 254 262 18,200
2020/05/14 272 272 260 260 20,100
2020/05/13 273 273 270 272 10,600
2020/05/12 273 274 269 274 14,200
2020/05/11 272 273 268 270 22,200
2020/05/08 270 272 264 268 17,500
2020/05/07 263 266 257 266 28,000
2020/05/01 266 266 255 255 43,800
2020/04/30 275 275 265 269 24,700
2020/04/28 260 272 257 269 32,400
2020/04/27 265 265 258 259 12,100
2020/04/24 258 265 256 262 17,700
2020/04/23 252 263 252 263 14,500
2020/04/22 264 264 247 252 41,000
2020/04/21 260 268 254 268 33,900
2020/04/20 256 269 256 266 36,000
2020/04/17 262 268 252 256 25,200
2020/04/16 252 260 250 260 34,000
2020/04/15 261 262 250 251 30,200
2020/04/14 254 264 253 264 27,000
2020/04/13 256 261 253 253 13,600
2020/04/10 252 264 251 264 24,600
2020/04/09 266 269 255 255 32,200
2020/04/08 254 267 250 265 63,900
2020/04/07 243 261 242 255 121,000
2020/04/06 231 241 219 241 70,400
2020/04/03 233 233 217 224 48,800
2020/04/02 230 231 225 225 44,900
2020/04/01 247 249 233 234 44,900
2020/03/31 258 258 241 248 70,900
2020/03/30 256 256 238 255 66,500
2020/03/27 260 262 248 261 143,900
2020/03/26 244 263 237 260 142,500
2020/03/25 250 250 239 250 66,600
2020/03/24 231 240 230 236 91,200
2020/03/23 233 237 218 226 143,800
2020/03/19 214 241 211 241 93,900
2020/03/18 220 226 207 207 65,100
2020/03/17 198 223 189 221 104,100
2020/03/16 202 206 197 198 48,500
2020/03/13 200 211 182 197 208,800
2020/03/12 230 232 220 225 114,200
2020/03/11 248 248 231 232 113,200
2020/03/10 225 254 220 252 85,300
2020/03/09 252 253 234 237 78,100
2020/03/06 263 263 254 255 53,600
2020/03/05 278 278 266 267 64,700
2020/03/04 260 268 257 265 40,200
2020/03/03 275 276 260 260 70,200
2020/03/02 253 275 252 262 117,100
2020/02/28 263 266 255 259 101,000
2020/02/27 285 289 275 275 98,900
2020/02/26 282 292 282 290 56,200
2020/02/25 293 298 286 287 111,000
2020/02/21 308 316 307 315 24,000
2020/02/20 314 314 308 309 30,400
2020/02/19 306 312 306 312 17,800
2020/02/18 310 310 306 306 18,200
2020/02/17 315 317 307 309 45,900
2020/02/14 310 318 310 318 42,300
2020/02/13 325 326 312 315 73,600
2020/02/12 333 334 324 325 67,100
2020/02/10 341 341 333 334 36,700
2020/02/07 339 345 337 345 64,300
2020/02/06 338 339 335 338 39,900
2020/02/05 343 343 333 338 58,700
2020/02/04 339 340 334 340 59,200
2020/02/03 339 343 332 333 77,800
2020/01/31 324 348 324 347 176,500
2020/01/30 335 339 321 325 176,300
2020/01/29 311 333 309 333 119,100
2020/01/28 304 311 303 310 37,300
2020/01/27 303 306 302 306 51,700
2020/01/24 304 306 303 304 24,300
2020/01/23 303 307 302 305 45,600
2020/01/22 308 309 303 307 48,100
2020/01/21 311 313 308 308 40,000
2020/01/20 305 316 304 311 85,000
2020/01/17 298 305 298 305 79,300
2020/01/16 297 300 296 298 24,600
2020/01/15 302 302 297 298 47,500
2020/01/14 308 308 301 302 34,900
2020/01/10 310 311 307 308 34,500
2020/01/09 308 312 306 312 51,100
2020/01/08 313 313 300 305 107,300
2020/01/07 308 313 307 313 47,700
2020/01/06 311 312 306 309 93,900

このページの先頭へ