パリミキホールディングス(7455)の株価時系列情報
パリミキホールディングス(7455)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 2,320 | 2,380 | 2,320 | 2,335 | 20,300 |
| 2000/12/28 | 2,300 | 2,350 | 2,275 | 2,290 | 43,300 |
| 2000/12/27 | 2,375 | 2,415 | 2,200 | 2,230 | 67,800 |
| 2000/12/26 | 2,515 | 2,515 | 2,380 | 2,380 | 43,700 |
| 2000/12/25 | 2,515 | 2,525 | 2,420 | 2,475 | 27,800 |
| 2000/12/22 | 2,470 | 2,500 | 2,410 | 2,435 | 73,200 |
| 2000/12/21 | 2,500 | 2,510 | 2,450 | 2,470 | 68,300 |
| 2000/12/20 | 2,650 | 2,705 | 2,605 | 2,670 | 76,300 |
| 2000/12/19 | 2,645 | 2,660 | 2,605 | 2,610 | 62,900 |
| 2000/12/18 | 2,700 | 2,740 | 2,605 | 2,620 | 78,200 |
| 2000/12/15 | 2,760 | 2,810 | 2,740 | 2,740 | 93,700 |
| 2000/12/14 | 2,780 | 2,810 | 2,765 | 2,775 | 52,800 |
| 2000/12/13 | 2,850 | 2,850 | 2,600 | 2,780 | 223,100 |
| 2000/12/12 | 3,000 | 3,000 | 2,850 | 2,875 | 117,200 |
| 2000/12/11 | 3,050 | 3,080 | 3,000 | 3,000 | 64,100 |
| 2000/12/08 | 3,060 | 3,080 | 2,995 | 3,000 | 92,700 |
| 2000/12/07 | 3,110 | 3,110 | 3,000 | 3,060 | 142,600 |
| 2000/12/06 | 3,300 | 3,340 | 3,100 | 3,110 | 121,500 |
| 2000/12/05 | 3,300 | 3,360 | 3,230 | 3,300 | 72,500 |
| 2000/12/04 | 3,300 | 3,300 | 3,150 | 3,200 | 65,000 |
| 2000/12/01 | 3,050 | 3,200 | 3,030 | 3,160 | 67,700 |
| 2000/11/30 | 3,040 | 3,150 | 3,000 | 3,120 | 105,700 |
| 2000/11/29 | 2,930 | 2,990 | 2,850 | 2,990 | 60,900 |
| 2000/11/28 | 3,000 | 3,070 | 2,900 | 3,070 | 86,200 |
| 2000/11/27 | 2,820 | 3,040 | 2,740 | 3,040 | 115,800 |
| 2000/11/24 | 2,825 | 2,825 | 2,630 | 2,780 | 133,200 |
| 2000/11/22 | 2,800 | 2,920 | 2,780 | 2,820 | 279,900 |
| 2000/11/21 | 2,750 | 2,800 | 2,620 | 2,730 | 262,800 |
| 2000/11/20 | 3,320 | 3,330 | 2,920 | 2,945 | 138,200 |
| 2000/11/17 | 3,710 | 3,720 | 3,340 | 3,420 | 41,400 |
| 2000/11/16 | 3,580 | 3,790 | 3,500 | 3,710 | 104,300 |
| 2000/11/15 | 3,900 | 4,010 | 3,370 | 3,430 | 153,100 |
| 2000/11/14 | 4,200 | 4,260 | 3,800 | 3,800 | 70,700 |
| 2000/11/13 | 4,390 | 4,390 | 4,150 | 4,300 | 37,300 |
| 2000/11/10 | 4,410 | 4,490 | 4,400 | 4,490 | 12,200 |
| 2000/11/09 | 4,590 | 4,590 | 4,470 | 4,480 | 101,900 |
| 2000/11/08 | 4,680 | 4,680 | 4,530 | 4,600 | 58,600 |
| 2000/11/07 | 4,590 | 4,700 | 4,540 | 4,700 | 40,900 |
| 2000/11/06 | 4,600 | 4,670 | 4,500 | 4,590 | 91,700 |
| 2000/11/02 | 4,400 | 4,520 | 4,330 | 4,500 | 21,900 |
| 2000/11/01 | 4,500 | 4,750 | 4,240 | 4,410 | 41,900 |
| 2000/10/31 | 4,100 | 4,500 | 4,040 | 4,500 | 65,800 |
| 2000/10/30 | 4,260 | 4,360 | 4,050 | 4,150 | 18,600 |
| 2000/10/27 | 4,370 | 4,490 | 4,260 | 4,430 | 41,500 |
| 2000/10/26 | 4,550 | 4,600 | 4,370 | 4,600 | 30,200 |
| 2000/10/25 | 4,600 | 4,650 | 4,570 | 4,590 | 27,200 |
| 2000/10/24 | 4,650 | 4,700 | 4,640 | 4,650 | 26,500 |
| 2000/10/23 | 4,950 | 4,950 | 4,700 | 4,750 | 35,200 |
| 2000/10/20 | 4,970 | 5,030 | 4,900 | 4,900 | 65,200 |
| 2000/10/19 | 4,830 | 4,940 | 4,830 | 4,870 | 43,400 |
| 2000/10/18 | 4,910 | 4,930 | 4,820 | 4,930 | 55,800 |
| 2000/10/17 | 5,000 | 5,000 | 4,870 | 4,930 | 108,500 |
| 2000/10/16 | 5,350 | 5,350 | 5,050 | 5,080 | 95,300 |
| 2000/10/13 | 5,150 | 5,350 | 5,100 | 5,350 | 28,700 |
| 2000/10/12 | 5,200 | 5,360 | 5,160 | 5,230 | 58,000 |
| 2000/10/11 | 5,110 | 5,440 | 5,080 | 5,340 | 98,600 |
| 2000/10/10 | 5,280 | 5,280 | 5,050 | 5,120 | 52,100 |
| 2000/10/06 | 5,320 | 5,320 | 5,170 | 5,180 | 69,600 |
| 2000/10/05 | 5,380 | 5,550 | 5,300 | 5,420 | 91,200 |
| 2000/10/04 | 5,200 | 5,330 | 5,150 | 5,300 | 145,800 |
| 2000/10/03 | 5,330 | 5,390 | 5,100 | 5,150 | 188,800 |
| 2000/10/02 | 6,000 | 6,000 | 5,450 | 5,630 | 62,500 |
| 2000/09/29 | 5,810 | 5,810 | 5,600 | 5,600 | 67,300 |
| 2000/09/28 | 5,720 | 5,800 | 5,480 | 5,510 | 74,000 |
| 2000/09/27 | 5,700 | 5,950 | 5,700 | 5,920 | 22,400 |
| 2000/09/26 | 5,900 | 6,100 | 5,880 | 6,100 | 23,500 |
| 2000/09/25 | 6,000 | 6,310 | 5,970 | 6,000 | 56,700 |
| 2000/09/22 | 5,950 | 5,980 | 5,800 | 5,980 | 45,300 |
| 2000/09/21 | 5,970 | 5,980 | 5,900 | 5,980 | 65,900 |
| 2000/09/20 | 6,150 | 6,190 | 5,880 | 6,010 | 54,000 |
| 2000/09/19 | 5,930 | 6,250 | 5,830 | 6,250 | 83,500 |
| 2000/09/18 | 6,210 | 6,210 | 6,080 | 6,130 | 111,100 |
| 2000/09/14 | 5,590 | 5,610 | 5,400 | 5,610 | 43,600 |
| 2000/09/13 | 5,490 | 5,490 | 5,400 | 5,430 | 22,500 |
| 2000/09/12 | 5,450 | 5,520 | 5,430 | 5,500 | 42,500 |
| 2000/09/11 | 5,590 | 5,590 | 5,350 | 5,350 | 34,300 |
| 2000/09/08 | 5,630 | 5,790 | 5,630 | 5,790 | 52,300 |
| 2000/09/07 | 5,690 | 5,690 | 5,480 | 5,590 | 72,900 |
| 2000/09/06 | 5,530 | 5,640 | 5,520 | 5,600 | 64,500 |
| 2000/09/05 | 5,370 | 5,520 | 5,370 | 5,500 | 61,700 |
| 2000/09/04 | 5,780 | 5,780 | 5,320 | 5,360 | 104,900 |
| 2000/09/01 | 5,890 | 5,890 | 5,680 | 5,680 | 60,200 |
| 2000/08/31 | 5,960 | 5,970 | 5,750 | 5,890 | 89,100 |
| 2000/08/30 | 5,910 | 6,040 | 5,910 | 5,970 | 55,300 |
| 2000/08/29 | 6,030 | 6,210 | 5,910 | 6,200 | 95,500 |
| 2000/08/28 | 5,920 | 5,930 | 5,750 | 5,760 | 24,000 |
| 2000/08/25 | 5,690 | 5,960 | 5,650 | 5,920 | 117,600 |
| 2000/08/24 | 5,460 | 5,610 | 5,430 | 5,600 | 129,200 |
| 2000/08/23 | 5,270 | 5,430 | 5,260 | 5,420 | 47,800 |
| 2000/08/22 | 5,300 | 5,330 | 5,190 | 5,270 | 30,500 |
| 2000/08/21 | 5,500 | 5,510 | 5,350 | 5,360 | 51,200 |
| 2000/08/18 | 5,400 | 5,440 | 5,330 | 5,400 | 47,800 |
| 2000/08/17 | 5,360 | 5,360 | 5,280 | 5,330 | 36,100 |
| 2000/08/16 | 5,260 | 5,360 | 5,160 | 5,300 | 56,700 |
| 2000/08/15 | 5,370 | 5,410 | 5,250 | 5,300 | 77,800 |
| 2000/08/14 | 5,560 | 5,580 | 5,250 | 5,570 | 57,900 |
| 2000/08/11 | 5,450 | 5,700 | 5,310 | 5,700 | 106,300 |
| 2000/08/10 | 5,250 | 5,400 | 5,100 | 5,400 | 154,900 |
| 2000/08/09 | 5,180 | 5,380 | 5,180 | 5,350 | 103,700 |
| 2000/08/08 | 5,240 | 5,250 | 5,150 | 5,180 | 74,700 |
| 2000/08/07 | 5,090 | 5,250 | 5,070 | 5,240 | 67,900 |
| 2000/08/04 | 5,310 | 5,350 | 5,100 | 5,140 | 49,300 |
| 2000/08/03 | 5,600 | 5,650 | 5,400 | 5,460 | 32,500 |
| 2000/08/02 | 5,720 | 5,760 | 5,610 | 5,660 | 35,800 |
| 2000/08/01 | 5,850 | 5,950 | 5,700 | 5,700 | 86,000 |
| 2000/07/31 | 6,100 | 6,100 | 6,010 | 6,050 | 28,600 |
| 2000/07/28 | 6,100 | 6,150 | 5,810 | 6,100 | 46,000 |
| 2000/07/27 | 6,160 | 6,260 | 6,100 | 6,260 | 24,000 |
| 2000/07/26 | 6,300 | 6,340 | 6,240 | 6,240 | 52,100 |
| 2000/07/25 | 6,200 | 6,390 | 6,130 | 6,390 | 21,800 |
| 2000/07/24 | 6,120 | 6,240 | 6,120 | 6,160 | 25,200 |
| 2000/07/21 | 6,190 | 6,220 | 6,170 | 6,220 | 39,200 |
| 2000/07/19 | 6,240 | 6,280 | 6,150 | 6,230 | 36,600 |
| 2000/07/18 | 6,300 | 6,350 | 6,210 | 6,270 | 88,800 |
| 2000/07/17 | 6,330 | 6,440 | 6,280 | 6,280 | 39,100 |
| 2000/07/14 | 6,300 | 6,470 | 6,210 | 6,330 | 33,400 |
| 2000/07/13 | 6,780 | 6,780 | 6,350 | 6,370 | 34,500 |
| 2000/07/12 | 6,700 | 6,850 | 6,580 | 6,580 | 21,400 |
| 2000/07/11 | 6,900 | 6,900 | 6,600 | 6,740 | 24,200 |
| 2000/07/10 | 6,900 | 6,910 | 6,760 | 6,850 | 19,700 |
| 2000/07/07 | 6,850 | 6,930 | 6,820 | 6,900 | 24,300 |
| 2000/07/06 | 6,870 | 6,930 | 6,800 | 6,920 | 34,100 |
| 2000/07/05 | 6,800 | 6,900 | 6,780 | 6,870 | 28,800 |
| 2000/07/04 | 6,750 | 6,840 | 6,750 | 6,780 | 11,600 |
| 2000/07/03 | 6,910 | 6,940 | 6,810 | 6,840 | 15,700 |
| 2000/06/30 | 6,680 | 6,900 | 6,650 | 6,900 | 25,600 |
| 2000/06/29 | 6,680 | 6,780 | 6,600 | 6,700 | 58,400 |
| 2000/06/28 | 6,930 | 7,020 | 6,780 | 6,780 | 51,800 |
| 2000/06/27 | 6,590 | 6,650 | 6,500 | 6,580 | 69,600 |
| 2000/06/26 | 6,500 | 6,800 | 6,410 | 6,630 | 98,700 |
| 2000/06/23 | 6,800 | 6,800 | 6,660 | 6,700 | 84,800 |
| 2000/06/22 | 6,950 | 6,980 | 6,880 | 6,950 | 57,200 |
| 2000/06/21 | 7,000 | 7,080 | 6,950 | 7,000 | 61,600 |
| 2000/06/20 | 7,050 | 7,200 | 6,960 | 7,100 | 45,700 |
| 2000/06/19 | 7,200 | 7,220 | 7,110 | 7,200 | 46,600 |
| 2000/06/16 | 7,260 | 7,300 | 7,100 | 7,290 | 82,000 |
| 2000/06/15 | 7,360 | 7,480 | 7,350 | 7,360 | 78,700 |
| 2000/06/14 | 7,440 | 7,450 | 7,300 | 7,360 | 89,600 |
| 2000/06/13 | 7,300 | 7,440 | 7,300 | 7,380 | 45,200 |
| 2000/06/12 | 7,390 | 7,400 | 7,200 | 7,200 | 46,400 |
| 2000/06/09 | 7,360 | 7,390 | 7,250 | 7,340 | 66,300 |
| 2000/06/08 | 7,250 | 7,350 | 7,120 | 7,290 | 62,700 |
| 2000/06/07 | 6,950 | 7,050 | 6,940 | 7,050 | 83,200 |
| 2000/06/06 | 7,220 | 7,450 | 7,130 | 7,450 | 74,000 |
| 2000/06/05 | 7,090 | 7,240 | 7,090 | 7,240 | 35,400 |
| 2000/06/02 | 7,050 | 7,150 | 7,000 | 7,070 | 64,000 |
| 2000/06/01 | 6,930 | 7,050 | 6,890 | 7,040 | 57,500 |
| 2000/05/31 | 6,900 | 7,180 | 6,830 | 7,140 | 45,400 |
| 2000/05/30 | 6,900 | 7,200 | 6,810 | 6,810 | 81,700 |
| 2000/05/29 | 6,610 | 6,910 | 6,610 | 6,800 | 27,300 |
| 2000/05/26 | 6,500 | 7,000 | 6,500 | 6,910 | 29,800 |
| 2000/05/25 | 6,660 | 6,790 | 6,600 | 6,700 | 48,300 |
| 2000/05/24 | 6,830 | 6,830 | 6,750 | 6,760 | 50,200 |
| 2000/05/23 | 6,820 | 6,940 | 6,800 | 6,930 | 40,700 |
| 2000/05/22 | 7,000 | 7,400 | 7,000 | 7,320 | 86,600 |
| 2000/05/19 | 6,900 | 7,050 | 6,800 | 7,050 | 56,600 |
| 2000/05/18 | 7,490 | 7,490 | 6,750 | 7,110 | 84,400 |
| 2000/05/17 | 7,300 | 7,500 | 7,200 | 7,490 | 35,700 |
| 2000/05/16 | 6,880 | 7,200 | 6,880 | 7,200 | 41,300 |
| 2000/05/15 | 6,900 | 7,200 | 6,900 | 7,180 | 37,200 |
| 2000/05/12 | 7,130 | 7,300 | 7,130 | 7,200 | 44,900 |
| 2000/05/11 | 7,130 | 7,200 | 7,040 | 7,070 | 30,500 |
| 2000/05/10 | 7,100 | 7,300 | 7,100 | 7,200 | 21,500 |
| 2000/05/09 | 7,400 | 7,400 | 7,180 | 7,400 | 34,600 |
| 2000/05/08 | 7,500 | 7,500 | 7,350 | 7,400 | 25,900 |
| 2000/05/02 | 7,700 | 7,700 | 7,400 | 7,400 | 30,000 |
| 2000/05/01 | 7,300 | 7,730 | 7,200 | 7,700 | 22,800 |
| 2000/04/28 | 7,320 | 7,390 | 6,880 | 6,880 | 85,600 |
| 2000/04/27 | 7,610 | 7,850 | 7,600 | 7,690 | 87,500 |
| 2000/04/26 | 7,490 | 7,590 | 7,360 | 7,510 | 153,000 |
| 2000/04/25 | 6,720 | 7,200 | 6,710 | 7,190 | 57,400 |
| 2000/04/24 | 6,800 | 7,000 | 6,790 | 6,830 | 21,200 |
| 2000/04/21 | 6,960 | 7,000 | 6,820 | 6,890 | 43,700 |
| 2000/04/20 | 6,800 | 7,070 | 6,650 | 7,060 | 94,000 |
| 2000/04/19 | 6,200 | 7,000 | 6,200 | 7,000 | 52,900 |
| 2000/04/18 | 6,220 | 6,490 | 6,220 | 6,300 | 66,400 |
| 2000/04/17 | 6,050 | 6,050 | 5,600 | 5,700 | 33,400 |
| 2000/04/14 | 6,300 | 6,300 | 6,200 | 6,230 | 46,800 |
| 2000/04/13 | 6,000 | 6,500 | 6,000 | 6,500 | 55,500 |
| 2000/04/12 | 6,100 | 6,610 | 6,010 | 6,600 | 111,700 |
| 2000/04/11 | 5,990 | 6,010 | 5,950 | 6,000 | 55,100 |
| 2000/04/10 | 6,000 | 6,000 | 5,900 | 5,920 | 7,600 |
| 2000/04/07 | 5,900 | 5,910 | 5,700 | 5,700 | 45,700 |
| 2000/04/06 | 6,010 | 6,010 | 5,800 | 5,800 | 86,500 |
| 2000/04/05 | 6,310 | 6,310 | 5,910 | 5,960 | 74,300 |
| 2000/04/04 | 6,600 | 6,600 | 6,310 | 6,310 | 49,000 |
| 2000/04/03 | 6,390 | 6,700 | 6,200 | 6,700 | 50,900 |
| 2000/03/31 | 6,400 | 6,540 | 6,380 | 6,410 | 25,600 |
| 2000/03/30 | 6,340 | 6,480 | 6,250 | 6,270 | 33,500 |
| 2000/03/29 | 6,130 | 6,190 | 6,080 | 6,140 | 41,800 |
| 2000/03/28 | 5,800 | 6,190 | 5,700 | 6,030 | 15,400 |
| 2000/03/28 | 1 -> 1.30 分割 | ||||
| 2000/03/27 | 7,790 | 7,900 | 7,720 | 7,900 | 28,800 |
| 2000/03/24 | 8,000 | 8,100 | 7,180 | 7,490 | 38,000 |
| 2000/03/23 | 8,190 | 8,190 | 8,010 | 8,100 | 22,500 |
| 2000/03/22 | 7,850 | 8,300 | 7,700 | 8,200 | 40,600 |
| 2000/03/21 | 7,890 | 7,900 | 7,800 | 7,900 | 38,400 |
| 2000/03/17 | 7,960 | 8,100 | 7,850 | 7,990 | 37,700 |
| 2000/03/16 | 7,940 | 8,010 | 7,820 | 7,900 | 44,400 |
| 2000/03/15 | 7,820 | 8,150 | 7,820 | 8,120 | 47,900 |
| 2000/03/14 | 8,300 | 8,500 | 7,800 | 7,820 | 31,200 |
| 2000/03/13 | 8,500 | 8,750 | 8,410 | 8,600 | 36,900 |
| 2000/03/10 | 8,000 | 8,200 | 7,990 | 8,200 | 82,200 |
| 2000/03/09 | 8,010 | 8,120 | 8,000 | 8,060 | 27,900 |
| 2000/03/08 | 8,200 | 8,200 | 8,100 | 8,120 | 52,700 |
| 2000/03/07 | 8,390 | 8,430 | 8,200 | 8,300 | 28,900 |
| 2000/03/06 | 8,690 | 8,800 | 8,490 | 8,590 | 55,100 |
| 2000/03/03 | 8,550 | 8,800 | 8,550 | 8,690 | 28,200 |
| 2000/03/02 | 8,840 | 8,970 | 8,560 | 8,850 | 33,500 |
| 2000/03/01 | 8,500 | 8,890 | 8,300 | 8,880 | 40,400 |
| 2000/02/29 | 8,210 | 8,700 | 8,120 | 8,600 | 45,200 |
| 2000/02/28 | 8,100 | 8,290 | 8,000 | 8,200 | 46,600 |
| 2000/02/25 | 8,950 | 8,990 | 8,580 | 8,800 | 65,600 |
| 2000/02/24 | 8,980 | 9,100 | 8,480 | 8,870 | 149,700 |
| 2000/02/23 | 8,950 | 9,130 | 8,930 | 9,130 | 49,200 |
| 2000/02/22 | 8,960 | 9,200 | 8,960 | 9,100 | 25,500 |
| 2000/02/21 | 8,860 | 9,200 | 8,860 | 9,070 | 25,400 |
| 2000/02/18 | 9,200 | 9,250 | 8,970 | 9,050 | 33,200 |
| 2000/02/17 | 9,010 | 9,300 | 9,000 | 9,200 | 27,000 |
| 2000/02/16 | 8,800 | 9,680 | 8,800 | 9,600 | 35,500 |
| 2000/02/15 | 8,810 | 8,910 | 8,750 | 8,750 | 35,600 |
| 2000/02/14 | 8,800 | 8,840 | 8,710 | 8,790 | 31,400 |
| 2000/02/10 | 8,960 | 8,970 | 8,770 | 8,800 | 44,100 |
| 2000/02/09 | 9,000 | 9,280 | 9,000 | 9,090 | 33,600 |
| 2000/02/08 | 8,960 | 9,290 | 8,900 | 9,290 | 51,200 |
| 2000/02/07 | 9,000 | 9,100 | 8,990 | 9,030 | 31,000 |
| 2000/02/04 | 9,100 | 9,220 | 9,000 | 9,190 | 20,100 |
| 2000/02/03 | 9,330 | 9,500 | 9,000 | 9,500 | 53,400 |
| 2000/02/02 | 9,800 | 10,000 | 9,610 | 9,610 | 180,200 |
| 2000/02/01 | 9,500 | 9,840 | 9,350 | 9,660 | 145,500 |
| 2000/01/31 | 9,000 | 9,370 | 8,910 | 9,300 | 126,900 |
| 2000/01/28 | 8,980 | 9,150 | 8,750 | 9,010 | 70,900 |
| 2000/01/27 | 8,960 | 8,980 | 8,890 | 8,980 | 70,700 |
| 2000/01/26 | 9,000 | 9,000 | 8,950 | 8,990 | 46,900 |
| 2000/01/25 | 8,900 | 9,000 | 8,700 | 9,000 | 83,600 |
| 2000/01/24 | 8,960 | 9,090 | 8,950 | 9,000 | 117,800 |
| 2000/01/21 | 8,990 | 9,050 | 8,900 | 9,050 | 84,000 |
| 2000/01/20 | 8,900 | 9,010 | 8,720 | 8,800 | 96,600 |
| 2000/01/19 | 8,910 | 9,300 | 8,860 | 8,900 | 247,400 |
| 2000/01/18 | 8,700 | 8,950 | 8,600 | 8,810 | 156,300 |
| 2000/01/17 | 8,390 | 8,390 | 8,200 | 8,300 | 105,200 |
| 2000/01/14 | 7,950 | 8,000 | 7,910 | 7,990 | 98,100 |
| 2000/01/13 | 7,500 | 7,890 | 7,400 | 7,890 | 49,000 |
| 2000/01/12 | 7,200 | 7,750 | 7,200 | 7,700 | 40,300 |
| 2000/01/11 | 7,950 | 7,950 | 7,210 | 7,210 | 22,400 |
| 2000/01/07 | 6,950 | 7,350 | 6,950 | 7,250 | 34,900 |
| 2000/01/06 | 8,000 | 8,000 | 7,020 | 7,050 | 40,100 |
| 2000/01/05 | 7,900 | 8,020 | 7,600 | 8,020 | 59,100 |
| 2000/01/04 | 7,360 | 8,000 | 7,350 | 7,910 | 26,300 |