日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

パリミキホールディングス(7455)の株価時系列情報

パリミキホールディングス(7455)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 805 812 795 807 35,700
2010/12/29 772 797 772 797 36,000
2010/12/28 759 770 759 768 21,200
2010/12/27 750 764 750 760 17,300
2010/12/24 750 763 744 756 31,100
2010/12/22 785 786 755 764 41,300
2010/12/21 787 798 767 793 25,500
2010/12/20 814 814 761 785 31,200
2010/12/17 804 815 804 815 31,600
2010/12/16 788 810 788 803 27,900
2010/12/15 784 796 784 796 21,500
2010/12/14 777 789 777 788 38,400
2010/12/13 780 780 767 775 26,500
2010/12/10 783 783 766 768 61,200
2010/12/09 783 783 770 777 26,100
2010/12/08 758 774 758 772 29,100
2010/12/07 738 763 736 759 41,200
2010/12/06 734 744 734 737 21,900
2010/12/03 722 744 719 735 41,100
2010/12/02 719 722 716 721 12,700
2010/12/01 719 719 711 716 20,100
2010/11/30 720 722 713 713 29,700
2010/11/29 715 723 708 719 26,200
2010/11/26 711 723 706 721 32,000
2010/11/25 704 718 701 704 17,600
2010/11/24 699 718 680 711 20,300
2010/11/22 710 718 702 705 32,200
2010/11/19 710 710 700 703 15,000
2010/11/18 690 709 684 709 27,100
2010/11/17 682 692 682 686 11,900
2010/11/16 700 702 683 695 25,200
2010/11/15 697 698 690 691 22,500
2010/11/12 701 703 684 695 60,600
2010/11/11 694 694 666 681 31,600
2010/11/10 691 699 683 694 21,400
2010/11/09 686 696 680 684 29,600
2010/11/08 685 700 670 680 30,500
2010/11/05 660 690 648 679 36,300
2010/11/04 645 659 645 648 15,100
2010/11/02 657 657 625 638 29,400
2010/11/01 652 655 639 647 34,300
2010/10/29 638 646 627 645 33,500
2010/10/28 648 650 637 637 44,800
2010/10/27 644 650 643 647 15,200
2010/10/26 645 655 638 639 40,200
2010/10/25 648 659 647 647 14,700
2010/10/22 650 672 650 655 23,400
2010/10/21 661 662 646 648 38,500
2010/10/20 665 670 655 667 25,600
2010/10/19 683 695 680 681 13,000
2010/10/18 662 684 662 676 17,700
2010/10/15 680 685 666 672 25,900
2010/10/14 684 703 683 689 16,500
2010/10/13 680 689 674 687 21,800
2010/10/12 709 712 679 683 30,200
2010/10/08 739 741 719 724 31,900
2010/10/07 714 747 714 746 17,400
2010/10/06 733 733 715 725 14,500
2010/10/05 736 736 708 734 22,100
2010/10/04 763 763 741 744 13,700
2010/10/01 775 775 740 769 37,000
2010/09/30 774 776 756 764 29,200
2010/09/29 749 780 742 776 61,100
2010/09/28 725 744 725 742 22,600
2010/09/27 710 730 706 730 21,500
2010/09/24 706 726 699 710 16,000
2010/09/22 722 729 714 715 12,100
2010/09/21 740 740 728 729 28,800
2010/09/17 727 732 722 728 29,400
2010/09/16 719 729 712 725 25,400
2010/09/15 708 724 702 720 40,300
2010/09/14 701 710 701 704 12,000
2010/09/13 712 713 706 706 7,300
2010/09/10 708 715 698 704 50,900
2010/09/09 676 704 673 695 24,000
2010/09/08 675 684 671 679 13,500
2010/09/07 690 696 682 686 11,600
2010/09/06 707 707 694 699 16,300
2010/09/03 686 707 686 699 18,900
2010/09/02 666 686 653 684 49,700
2010/09/01 675 675 645 663 53,700
2010/08/31 698 699 666 669 36,200
2010/08/30 697 715 692 696 34,000
2010/08/27 672 716 663 690 42,400
2010/08/26 665 674 661 673 25,600
2010/08/25 663 667 656 664 26,800
2010/08/24 668 675 654 675 28,800
2010/08/23 695 695 673 677 25,000
2010/08/20 706 713 691 696 25,300
2010/08/19 714 724 709 720 26,100
2010/08/18 720 721 695 713 28,900
2010/08/17 695 727 694 713 66,200
2010/08/16 685 701 685 691 29,700
2010/08/13 670 685 668 684 32,200
2010/08/12 679 699 679 681 26,200
2010/08/11 713 714 688 689 30,900
2010/08/10 720 726 710 712 21,200
2010/08/09 703 720 703 720 20,600
2010/08/06 690 721 689 711 37,900
2010/08/05 689 703 688 698 25,300
2010/08/04 690 690 673 682 17,300
2010/08/03 692 712 688 690 26,900
2010/08/02 686 696 680 693 20,200
2010/07/30 717 717 672 690 46,400
2010/07/29 719 719 712 715 22,600
2010/07/28 710 718 707 714 16,400
2010/07/27 700 712 696 710 17,600
2010/07/26 712 712 693 700 12,400
2010/07/23 707 715 697 700 40,100
2010/07/22 719 721 705 706 62,400
2010/07/21 749 750 703 704 88,000
2010/07/20 704 730 702 719 94,400
2010/07/16 697 697 681 684 18,100
2010/07/15 691 701 691 697 13,400
2010/07/14 700 720 691 706 21,700
2010/07/13 703 703 680 697 31,800
2010/07/12 730 730 700 703 19,800
2010/07/09 734 736 710 725 59,200
2010/07/08 685 734 679 729 110,500
2010/07/07 673 677 662 669 19,400
2010/07/06 658 676 655 673 30,400
2010/07/05 647 670 647 665 20,500
2010/07/02 664 679 644 654 32,100
2010/07/01 671 671 645 654 36,000
2010/06/30 680 681 656 670 52,500
2010/06/29 696 697 684 692 37,100
2010/06/28 691 704 691 702 30,500
2010/06/25 680 710 680 689 27,500
2010/06/24 679 704 678 694 56,800
2010/06/23 684 694 683 686 23,400
2010/06/22 698 698 685 694 35,800
2010/06/21 686 701 686 698 28,000
2010/06/18 676 692 674 689 47,800
2010/06/17 689 691 676 679 38,000
2010/06/16 678 693 662 682 36,000
2010/06/15 678 681 668 668 25,800
2010/06/14 660 678 657 675 32,200
2010/06/11 652 664 644 653 75,600
2010/06/10 659 666 650 651 43,500
2010/06/09 660 660 651 658 49,200
2010/06/08 675 687 661 664 70,100
2010/06/07 690 692 670 683 112,500
2010/06/04 699 705 694 696 25,200
2010/06/03 706 709 697 699 70,000
2010/06/02 712 720 700 703 68,300
2010/06/01 715 716 703 708 52,200
2010/05/31 710 719 704 705 67,800
2010/05/28 706 718 700 700 89,700
2010/05/27 693 705 692 696 42,600
2010/05/26 701 712 691 700 79,300
2010/05/25 714 719 701 705 66,500
2010/05/24 702 725 702 707 63,000
2010/05/21 703 718 700 707 67,100
2010/05/20 716 728 705 715 61,400
2010/05/19 728 746 707 713 80,200
2010/05/18 731 750 714 726 97,300
2010/05/17 811 848 748 750 127,300
2010/05/14 829 841 815 824 35,700
2010/05/13 845 858 830 832 43,300
2010/05/12 840 864 837 848 24,200
2010/05/11 851 877 836 855 31,100
2010/05/10 849 850 832 850 26,700
2010/05/07 892 895 856 864 33,300
2010/05/06 909 930 887 891 49,200
2010/04/30 905 924 903 909 39,600
2010/04/28 904 919 882 905 49,000
2010/04/27 926 936 918 934 22,800
2010/04/26 914 948 911 941 61,100
2010/04/23 882 910 882 907 27,500
2010/04/22 900 900 879 888 23,000
2010/04/21 893 904 891 899 25,600
2010/04/20 889 893 877 885 7,600
2010/04/19 880 888 880 882 22,300
2010/04/16 897 897 890 892 17,800
2010/04/15 892 894 886 890 14,900
2010/04/14 895 895 885 890 20,900
2010/04/13 888 890 877 885 27,100
2010/04/12 894 894 884 888 15,600
2010/04/09 880 890 879 889 25,600
2010/04/08 878 889 878 883 30,900
2010/04/07 885 890 880 886 29,600
2010/04/06 887 887 869 881 33,800
2010/04/05 884 890 871 890 39,500
2010/04/02 896 896 874 888 26,100
2010/04/01 898 898 866 891 57,500
2010/03/31 912 912 878 899 49,900
2010/03/30 916 919 880 902 73,800
2010/03/29 910 910 887 904 35,800
2010/03/26 885 898 878 898 48,200
2010/03/25 886 888 882 886 29,600
2010/03/24 880 886 861 883 26,500
2010/03/23 876 882 871 878 23,200
2010/03/19 880 880 870 876 20,300
2010/03/18 874 875 868 871 12,900
2010/03/17 872 878 859 873 23,500
2010/03/16 864 870 859 868 21,000
2010/03/15 863 870 860 869 18,600
2010/03/12 864 870 860 864 48,100
2010/03/11 858 877 856 873 29,000
2010/03/10 863 871 856 857 44,400
2010/03/09 883 885 878 878 23,500
2010/03/08 885 888 881 883 45,500
2010/03/05 846 879 846 872 82,500
2010/03/04 845 849 836 846 34,200
2010/03/03 842 847 822 845 65,600
2010/03/02 817 845 805 842 154,800
2010/03/01 790 828 788 810 127,200
2010/02/26 744 757 744 757 39,700
2010/02/25 748 754 732 745 70,900
2010/02/24 752 752 737 738 59,800
2010/02/23 762 763 753 753 30,500
2010/02/22 754 769 753 762 28,700
2010/02/19 761 761 746 747 42,700
2010/02/18 757 760 750 755 43,300
2010/02/17 768 768 752 759 36,100
2010/02/16 760 769 747 757 36,900
2010/02/15 768 768 747 754 33,200
2010/02/12 760 770 760 763 41,300
2010/02/10 770 776 756 758 45,400
2010/02/09 770 776 760 767 41,400
2010/02/08 786 786 772 773 28,000
2010/02/05 784 788 771 780 25,600
2010/02/04 792 794 778 792 23,800
2010/02/03 784 793 781 784 20,400
2010/02/02 765 785 763 776 35,500
2010/02/01 785 785 771 776 35,100
2010/01/29 786 790 781 785 35,400
2010/01/28 786 790 782 788 29,500
2010/01/27 784 788 782 782 28,700
2010/01/26 791 800 785 785 24,600
2010/01/25 802 806 786 791 24,500
2010/01/22 790 800 780 787 26,000
2010/01/21 796 813 796 807 42,700
2010/01/20 802 808 793 796 30,500
2010/01/19 799 800 792 798 31,400
2010/01/18 788 799 785 793 21,700
2010/01/15 786 796 782 795 25,800
2010/01/14 790 791 782 790 22,100
2010/01/13 789 796 789 791 33,700
2010/01/12 785 790 774 790 22,800
2010/01/08 785 790 783 787 29,100
2010/01/07 789 790 783 786 18,400
2010/01/06 785 790 772 784 33,700
2010/01/05 795 796 780 786 33,900
2010/01/04 795 800 789 792 40,400

このページの先頭へ