日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

パリミキホールディングス(7455)の株価時系列情報

パリミキホールディングス(7455)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1998/12/30 2,500 2,610 2,500 2,600 6,900
1998/12/29 2,600 2,600 2,485 2,485 2,100
1998/12/28 2,510 2,510 2,500 2,500 3,600
1998/12/25 2,500 2,555 2,500 2,550 2,600
1998/12/24 2,550 2,600 2,550 2,550 8,000
1998/12/22 2,550 2,550 2,500 2,550 12,200
1998/12/21 2,590 2,600 2,560 2,570 3,800
1998/12/18 2,440 2,590 2,430 2,550 31,000
1998/12/17 2,440 2,490 2,430 2,475 43,700
1998/12/16 2,400 2,490 2,400 2,490 41,300
1998/12/15 2,400 2,420 2,360 2,380 30,200
1998/12/14 2,440 2,440 2,400 2,420 14,500
1998/12/11 2,435 2,465 2,435 2,445 35,700
1998/12/10 2,580 2,580 2,475 2,475 11,800
1998/12/09 2,550 2,580 2,540 2,580 27,400
1998/12/08 2,595 2,600 2,410 2,565 38,800
1998/12/07 2,840 2,840 2,560 2,595 102,600
1998/12/04 2,385 2,535 2,375 2,480 59,200
1998/12/03 2,200 2,300 2,185 2,300 38,400
1998/12/02 2,130 2,185 2,110 2,185 51,900
1998/12/01 2,100 2,105 2,060 2,105 10,200
1998/11/30 2,115 2,115 1,981 2,000 8,900
1998/11/27 2,140 2,140 2,100 2,140 14,100
1998/11/26 2,100 2,180 2,100 2,145 16,100
1998/11/25 2,000 2,100 1,975 2,100 51,600
1998/11/24 2,000 2,005 1,980 2,000 35,000
1998/11/20 1,985 2,005 1,980 1,980 900
1998/11/19 1,992 2,005 1,992 2,005 22,200
1998/11/18 1,950 1,972 1,950 1,972 22,900
1998/11/17 1,940 1,950 1,940 1,940 11,100
1998/11/16 1,919 1,925 1,919 1,920 21,600
1998/11/13 1,950 1,960 1,890 1,900 21,200
1998/11/12 1,970 1,970 1,950 1,950 28,900
1998/11/11 1,970 1,970 1,949 1,950 32,300
1998/11/10 1,970 1,980 1,966 1,970 58,500
1998/11/09 1,990 2,000 1,980 1,994 20,700
1998/11/06 1,970 1,990 1,970 1,990 6,700
1998/11/05 1,961 2,000 1,961 1,970 31,800
1998/11/04 2,000 2,000 1,950 1,950 7,000
1998/11/02 1,961 2,010 1,961 2,000 700
1998/10/30 2,000 2,000 1,957 1,957 34,300
1998/10/29 2,035 2,035 1,900 1,900 1,000
1998/10/28 2,060 2,060 2,060 2,060 200
1998/10/27 2,100 2,120 2,100 2,110 21,200
1998/10/26 2,120 2,165 2,120 2,140 11,200
1998/10/23 2,210 2,210 2,100 2,100 6,900
1998/10/22 2,150 2,230 2,150 2,210 55,100
1998/10/21 2,085 2,140 2,085 2,140 18,500
1998/10/20 2,075 2,140 2,075 2,095 15,800
1998/10/19 2,080 2,100 2,065 2,070 25,600
1998/10/16 2,065 2,065 1,960 2,040 16,900
1998/10/15 2,050 2,050 2,010 2,040 24,700
1998/10/14 2,000 2,050 1,980 2,040 8,800
1998/10/13 2,000 2,000 1,959 2,000 12,600
1998/10/12 1,980 2,095 1,980 2,095 24,800
1998/10/09 1,959 2,005 1,930 2,000 47,300
1998/10/08 1,991 1,991 1,959 1,960 8,100
1998/10/07 1,902 1,926 1,902 1,923 14,700
1998/10/06 1,830 1,906 1,830 1,899 33,900
1998/10/05 1,816 1,832 1,812 1,830 40,500
1998/10/02 1,800 1,800 1,794 1,798 18,400
1998/10/01 1,800 1,800 1,780 1,780 2,500
1998/09/30 1,860 1,860 1,810 1,830 7,800
1998/09/29 1,991 1,991 1,860 1,860 800
1998/09/28 1,800 1,811 1,800 1,810 1,100
1998/09/25 1,850 1,850 1,807 1,810 20,700
1998/09/24 1,810 1,815 1,801 1,815 9,600
1998/09/22 1,818 1,818 1,810 1,811 2,700
1998/09/21 1,819 1,819 1,815 1,818 13,500
1998/09/18 1,830 1,861 1,800 1,800 8,000
1998/09/17 1,919 1,919 1,860 1,860 7,300
1998/09/16 1,951 1,951 1,930 1,949 29,800
1998/09/14 2,020 2,020 2,000 2,020 11,000
1998/09/11 2,050 2,050 2,020 2,020 11,000
1998/09/10 2,100 2,100 2,000 2,000 4,300
1998/09/09 2,185 2,185 2,110 2,135 5,700
1998/09/08 2,185 2,185 2,185 2,185 7,900
1998/09/07 2,160 2,190 2,160 2,185 16,800
1998/09/04 2,150 2,150 2,110 2,150 11,000
1998/09/03 2,145 2,160 2,135 2,155 32,200
1998/09/02 2,120 2,150 2,115 2,115 22,100
1998/09/01 2,020 2,090 2,020 2,090 10,600
1998/08/31 2,030 2,100 2,025 2,100 12,500
1998/08/28 1,950 2,080 1,950 2,005 16,400
1998/08/27 2,100 2,110 2,090 2,100 49,300
1998/08/26 2,120 2,150 2,120 2,135 17,800
1998/08/25 2,020 2,100 2,020 2,100 6,000
1998/08/24 2,120 2,120 2,045 2,095 17,300
1998/08/21 2,100 2,150 2,095 2,130 41,700
1998/08/20 2,000 2,140 2,000 2,140 28,900
1998/08/19 1,961 2,000 1,950 1,970 22,900
1998/08/18 1,950 1,984 1,950 1,950 24,400
1998/08/17 1,920 1,950 1,916 1,950 6,800
1998/08/14 1,970 1,975 1,945 1,945 10,700
1998/08/13 1,990 2,000 1,980 2,000 22,700
1998/08/12 1,980 1,980 1,969 1,970 7,500
1998/08/11 1,860 1,950 1,860 1,950 3,200
1998/08/10 1,860 1,860 1,860 1,860 5,300
1998/08/07 2,000 2,030 2,000 2,030 9,100
1998/08/06 2,020 2,040 2,020 2,030 48,200
1998/08/05 2,040 2,040 1,999 2,020 61,100
1998/08/04 1,970 2,040 1,965 2,040 26,600
1998/08/03 1,940 1,950 1,901 1,950 29,400
1998/07/31 1,950 1,950 1,930 1,950 5,100
1998/07/30 1,980 1,980 1,950 1,950 7,300
1998/07/29 1,860 1,883 1,860 1,880 8,800
1998/07/28 1,870 1,881 1,870 1,875 5,100
1998/07/27 1,869 1,870 1,860 1,870 7,400
1998/07/24 1,880 1,880 1,860 1,870 4,500
1998/07/23 1,900 1,900 1,860 1,860 1,500
1998/07/22 1,900 1,920 1,870 1,870 4,600
1998/07/21 1,900 1,900 1,900 1,900 1,800
1998/07/17 1,850 1,860 1,850 1,860 18,000
1998/07/16 1,850 1,870 1,850 1,860 1,600
1998/07/15 1,830 1,830 1,800 1,810 4,500
1998/07/14 1,790 1,900 1,770 1,800 12,100
1998/07/13 2,000 2,000 1,800 1,800 4,700
1998/07/10 2,020 2,020 2,000 2,000 41,300
1998/07/09 2,050 2,050 2,010 2,020 18,700
1998/07/08 1,910 1,910 1,900 1,900 300
1998/07/07 2,000 2,010 2,000 2,010 1,800
1998/07/06 2,000 2,010 2,000 2,000 8,800
1998/07/03 1,910 2,050 1,910 2,000 8,300
1998/07/02 1,900 1,930 1,870 1,880 14,600
1998/07/01 1,830 1,832 1,800 1,800 12,400
1998/06/30 1,750 1,821 1,750 1,821 4,600
1998/06/29 1,760 1,800 1,760 1,790 10,100
1998/06/26 1,729 1,750 1,729 1,730 600
1998/06/25 1,720 1,722 1,699 1,699 27,100
1998/06/23 1,700 1,700 1,700 1,700 200
1998/06/22 1,702 1,710 1,700 1,700 25,500
1998/06/19 1,700 1,732 1,699 1,702 41,300
1998/06/18 1,661 1,695 1,660 1,665 34,100
1998/06/17 1,650 1,660 1,650 1,660 5,200
1998/06/16 1,632 1,660 1,632 1,660 3,400
1998/06/15 1,710 1,860 1,709 1,842 18,700
1998/06/12 1,700 1,710 1,680 1,710 14,400
1998/06/11 1,500 1,556 1,500 1,555 32,000
1998/06/10 1,710 1,710 1,650 1,650 13,200
1998/06/09 1,740 1,750 1,739 1,740 9,700
1998/06/08 1,800 1,800 1,800 1,800 200
1998/06/05 1,841 1,845 1,840 1,845 29,900
1998/06/04 1,850 1,850 1,840 1,841 2,900
1998/06/03 1,850 1,850 1,850 1,850 17,000
1998/06/02 1,849 1,849 1,840 1,849 7,600
1998/06/01 1,850 1,850 1,820 1,840 4,600
1998/05/29 1,850 1,850 1,850 1,850 5,000
1998/05/28 1,870 1,875 1,870 1,875 300
1998/05/27 1,950 1,950 1,950 1,950 19,000
1998/05/26 1,950 2,000 1,950 1,950 2,000
1998/05/25 2,000 2,000 1,990 2,000 10,000
1998/05/22 2,000 2,000 1,950 1,980 32,800
1998/05/21 1,970 1,980 1,970 1,980 53,200
1998/05/20 1,990 1,990 1,980 1,980 2,200
1998/05/19 1,960 1,990 1,960 1,990 14,800
1998/05/18 1,970 1,970 1,950 1,960 21,300
1998/05/15 1,990 1,990 1,975 1,980 18,800
1998/05/14 1,971 2,000 1,971 2,000 10,600
1998/05/13 1,970 1,978 1,970 1,974 8,400
1998/05/12 1,975 1,980 1,975 1,977 115,600
1998/05/11 1,980 1,980 1,970 1,975 35,400
1998/05/08 2,040 2,040 1,980 1,981 40,800
1998/05/07 2,100 2,100 2,000 2,050 16,200
1998/05/06 2,090 2,105 2,090 2,100 47,800
1998/05/01 2,100 2,100 2,080 2,090 29,400
1998/04/30 2,150 2,150 2,125 2,130 22,300
1998/04/28 2,100 2,150 2,100 2,135 12,200
1998/04/27 2,160 2,160 2,080 2,100 9,800
1998/04/24 2,040 2,090 2,040 2,080 5,900
1998/04/23 2,050 2,050 2,030 2,030 2,300
1998/04/22 2,040 2,040 2,010 2,010 6,900
1998/04/21 2,080 2,080 2,020 2,050 10,100
1998/04/20 2,190 2,200 2,020 2,150 14,500
1998/04/17 2,100 2,150 2,080 2,150 41,400
1998/04/16 2,085 2,100 2,085 2,085 29,900
1998/04/15 2,060 2,075 2,060 2,060 14,000
1998/04/14 2,010 2,050 2,000 2,035 50,000
1998/04/13 2,010 2,020 2,010 2,020 3,100
1998/04/10 1,940 1,990 1,940 1,990 6,000
1998/04/09 1,900 1,940 1,900 1,940 8,700
1998/04/08 1,890 1,900 1,890 1,890 3,900
1998/04/07 1,890 1,900 1,880 1,880 24,500
1998/04/06 1,870 1,880 1,870 1,870 8,200
1998/04/03 1,850 1,880 1,850 1,870 13,700
1998/04/02 1,850 1,860 1,850 1,850 29,100
1998/04/01 1,850 1,850 1,850 1,850 19,600
1998/03/31 1,880 1,900 1,880 1,890 12,900
1998/03/30 1,850 1,880 1,850 1,860 22,600
1998/03/27 1,830 1,840 1,830 1,830 29,100
1998/03/26 1,810 1,840 1,810 1,840 500
1998/03/25 1,790 1,800 1,790 1,800 16,500
1998/03/24 1,730 1,760 1,730 1,760 16,300
1998/03/23 1,710 1,720 1,700 1,700 13,100
1998/03/20 1,770 1,790 1,750 1,770 20,400
1998/03/19 1,680 1,800 1,680 1,800 4,600
1998/03/18 1,760 1,760 1,600 1,630 8,300
1998/03/17 1,860 1,860 1,840 1,840 11,400
1998/03/16 1,860 1,860 1,830 1,840 2,300
1998/03/13 1,880 1,880 1,860 1,860 17,200
1998/03/12 1,870 1,870 1,860 1,870 7,800
1998/03/11 1,870 1,870 1,850 1,870 5,200
1998/03/10 1,870 1,870 1,850 1,850 6,400
1998/03/09 1,860 1,860 1,840 1,860 3,500
1998/03/06 1,860 1,880 1,860 1,860 4,600
1998/03/05 1,850 1,890 1,850 1,860 18,800
1998/03/04 1,850 1,870 1,850 1,850 4,200
1998/03/03 1,850 1,850 1,830 1,840 5,700
1998/03/02 1,860 1,880 1,860 1,870 37,100
1998/02/27 1,870 1,880 1,870 1,870 45,000
1998/02/26 1,850 1,890 1,850 1,850 10,000
1998/02/25 1,800 1,890 1,800 1,850 11,500
1998/02/24 1,860 1,950 1,850 1,890 14,900
1998/02/24 1 -> 1.20 分割
1998/02/23 2,170 2,220 2,150 2,210 41,600
1998/02/20 2,200 2,200 2,160 2,180 9,200
1998/02/19 2,190 2,200 2,180 2,190 10,400
1998/02/18 2,230 2,230 2,180 2,200 12,100
1998/02/17 2,240 2,240 2,210 2,230 9,300
1998/02/16 2,200 2,240 2,200 2,230 20,400
1998/02/13 2,200 2,200 2,190 2,200 15,100
1998/02/12 2,190 2,210 2,190 2,200 27,400
1998/02/10 2,070 2,200 2,070 2,180 14,700
1998/02/09 2,010 2,030 2,000 2,020 11,600
1998/02/06 2,000 2,040 2,000 2,000 25,300
1998/02/05 1,880 2,000 1,880 2,000 12,300
1998/02/04 1,860 1,900 1,860 1,860 11,000
1998/02/03 1,900 1,910 1,860 1,910 13,500
1998/02/02 1,830 1,840 1,820 1,820 17,300
1998/01/30 1,850 1,850 1,820 1,820 37,600
1998/01/29 2,000 2,000 1,820 1,830 36,300
1998/01/28 2,060 2,060 2,000 2,000 35,100
1998/01/27 1,680 1,790 1,680 1,780 64,100
1998/01/26 1,650 1,750 1,650 1,650 30,900
1998/01/23 1,600 1,610 1,600 1,610 17,700
1998/01/22 1,570 1,580 1,570 1,570 2,100
1998/01/21 1,590 1,600 1,570 1,570 14,100
1998/01/20 1,570 1,570 1,570 1,570 25,800
1998/01/19 1,590 1,590 1,570 1,570 3,400
1998/01/16 1,500 1,530 1,490 1,530 4,700
1998/01/14 1,470 1,470 1,440 1,440 12,300
1998/01/13 1,450 1,450 1,450 1,450 1,000
1998/01/12 1,470 1,470 1,470 1,470 200
1998/01/09 1,440 1,460 1,440 1,460 2,800
1998/01/08 1,440 1,440 1,440 1,440 5,400
1998/01/07 1,500 1,530 1,500 1,520 8,200
1998/01/06 1,500 1,500 1,500 1,500 23,900
1998/01/05 1,530 1,530 1,500 1,500 2,100

このページの先頭へ