パリミキホールディングス(7455)の株価時系列情報
パリミキホールディングス(7455)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 2,500 | 2,610 | 2,500 | 2,600 | 6,900 |
1998/12/29 | 2,600 | 2,600 | 2,485 | 2,485 | 2,100 |
1998/12/28 | 2,510 | 2,510 | 2,500 | 2,500 | 3,600 |
1998/12/25 | 2,500 | 2,555 | 2,500 | 2,550 | 2,600 |
1998/12/24 | 2,550 | 2,600 | 2,550 | 2,550 | 8,000 |
1998/12/22 | 2,550 | 2,550 | 2,500 | 2,550 | 12,200 |
1998/12/21 | 2,590 | 2,600 | 2,560 | 2,570 | 3,800 |
1998/12/18 | 2,440 | 2,590 | 2,430 | 2,550 | 31,000 |
1998/12/17 | 2,440 | 2,490 | 2,430 | 2,475 | 43,700 |
1998/12/16 | 2,400 | 2,490 | 2,400 | 2,490 | 41,300 |
1998/12/15 | 2,400 | 2,420 | 2,360 | 2,380 | 30,200 |
1998/12/14 | 2,440 | 2,440 | 2,400 | 2,420 | 14,500 |
1998/12/11 | 2,435 | 2,465 | 2,435 | 2,445 | 35,700 |
1998/12/10 | 2,580 | 2,580 | 2,475 | 2,475 | 11,800 |
1998/12/09 | 2,550 | 2,580 | 2,540 | 2,580 | 27,400 |
1998/12/08 | 2,595 | 2,600 | 2,410 | 2,565 | 38,800 |
1998/12/07 | 2,840 | 2,840 | 2,560 | 2,595 | 102,600 |
1998/12/04 | 2,385 | 2,535 | 2,375 | 2,480 | 59,200 |
1998/12/03 | 2,200 | 2,300 | 2,185 | 2,300 | 38,400 |
1998/12/02 | 2,130 | 2,185 | 2,110 | 2,185 | 51,900 |
1998/12/01 | 2,100 | 2,105 | 2,060 | 2,105 | 10,200 |
1998/11/30 | 2,115 | 2,115 | 1,981 | 2,000 | 8,900 |
1998/11/27 | 2,140 | 2,140 | 2,100 | 2,140 | 14,100 |
1998/11/26 | 2,100 | 2,180 | 2,100 | 2,145 | 16,100 |
1998/11/25 | 2,000 | 2,100 | 1,975 | 2,100 | 51,600 |
1998/11/24 | 2,000 | 2,005 | 1,980 | 2,000 | 35,000 |
1998/11/20 | 1,985 | 2,005 | 1,980 | 1,980 | 900 |
1998/11/19 | 1,992 | 2,005 | 1,992 | 2,005 | 22,200 |
1998/11/18 | 1,950 | 1,972 | 1,950 | 1,972 | 22,900 |
1998/11/17 | 1,940 | 1,950 | 1,940 | 1,940 | 11,100 |
1998/11/16 | 1,919 | 1,925 | 1,919 | 1,920 | 21,600 |
1998/11/13 | 1,950 | 1,960 | 1,890 | 1,900 | 21,200 |
1998/11/12 | 1,970 | 1,970 | 1,950 | 1,950 | 28,900 |
1998/11/11 | 1,970 | 1,970 | 1,949 | 1,950 | 32,300 |
1998/11/10 | 1,970 | 1,980 | 1,966 | 1,970 | 58,500 |
1998/11/09 | 1,990 | 2,000 | 1,980 | 1,994 | 20,700 |
1998/11/06 | 1,970 | 1,990 | 1,970 | 1,990 | 6,700 |
1998/11/05 | 1,961 | 2,000 | 1,961 | 1,970 | 31,800 |
1998/11/04 | 2,000 | 2,000 | 1,950 | 1,950 | 7,000 |
1998/11/02 | 1,961 | 2,010 | 1,961 | 2,000 | 700 |
1998/10/30 | 2,000 | 2,000 | 1,957 | 1,957 | 34,300 |
1998/10/29 | 2,035 | 2,035 | 1,900 | 1,900 | 1,000 |
1998/10/28 | 2,060 | 2,060 | 2,060 | 2,060 | 200 |
1998/10/27 | 2,100 | 2,120 | 2,100 | 2,110 | 21,200 |
1998/10/26 | 2,120 | 2,165 | 2,120 | 2,140 | 11,200 |
1998/10/23 | 2,210 | 2,210 | 2,100 | 2,100 | 6,900 |
1998/10/22 | 2,150 | 2,230 | 2,150 | 2,210 | 55,100 |
1998/10/21 | 2,085 | 2,140 | 2,085 | 2,140 | 18,500 |
1998/10/20 | 2,075 | 2,140 | 2,075 | 2,095 | 15,800 |
1998/10/19 | 2,080 | 2,100 | 2,065 | 2,070 | 25,600 |
1998/10/16 | 2,065 | 2,065 | 1,960 | 2,040 | 16,900 |
1998/10/15 | 2,050 | 2,050 | 2,010 | 2,040 | 24,700 |
1998/10/14 | 2,000 | 2,050 | 1,980 | 2,040 | 8,800 |
1998/10/13 | 2,000 | 2,000 | 1,959 | 2,000 | 12,600 |
1998/10/12 | 1,980 | 2,095 | 1,980 | 2,095 | 24,800 |
1998/10/09 | 1,959 | 2,005 | 1,930 | 2,000 | 47,300 |
1998/10/08 | 1,991 | 1,991 | 1,959 | 1,960 | 8,100 |
1998/10/07 | 1,902 | 1,926 | 1,902 | 1,923 | 14,700 |
1998/10/06 | 1,830 | 1,906 | 1,830 | 1,899 | 33,900 |
1998/10/05 | 1,816 | 1,832 | 1,812 | 1,830 | 40,500 |
1998/10/02 | 1,800 | 1,800 | 1,794 | 1,798 | 18,400 |
1998/10/01 | 1,800 | 1,800 | 1,780 | 1,780 | 2,500 |
1998/09/30 | 1,860 | 1,860 | 1,810 | 1,830 | 7,800 |
1998/09/29 | 1,991 | 1,991 | 1,860 | 1,860 | 800 |
1998/09/28 | 1,800 | 1,811 | 1,800 | 1,810 | 1,100 |
1998/09/25 | 1,850 | 1,850 | 1,807 | 1,810 | 20,700 |
1998/09/24 | 1,810 | 1,815 | 1,801 | 1,815 | 9,600 |
1998/09/22 | 1,818 | 1,818 | 1,810 | 1,811 | 2,700 |
1998/09/21 | 1,819 | 1,819 | 1,815 | 1,818 | 13,500 |
1998/09/18 | 1,830 | 1,861 | 1,800 | 1,800 | 8,000 |
1998/09/17 | 1,919 | 1,919 | 1,860 | 1,860 | 7,300 |
1998/09/16 | 1,951 | 1,951 | 1,930 | 1,949 | 29,800 |
1998/09/14 | 2,020 | 2,020 | 2,000 | 2,020 | 11,000 |
1998/09/11 | 2,050 | 2,050 | 2,020 | 2,020 | 11,000 |
1998/09/10 | 2,100 | 2,100 | 2,000 | 2,000 | 4,300 |
1998/09/09 | 2,185 | 2,185 | 2,110 | 2,135 | 5,700 |
1998/09/08 | 2,185 | 2,185 | 2,185 | 2,185 | 7,900 |
1998/09/07 | 2,160 | 2,190 | 2,160 | 2,185 | 16,800 |
1998/09/04 | 2,150 | 2,150 | 2,110 | 2,150 | 11,000 |
1998/09/03 | 2,145 | 2,160 | 2,135 | 2,155 | 32,200 |
1998/09/02 | 2,120 | 2,150 | 2,115 | 2,115 | 22,100 |
1998/09/01 | 2,020 | 2,090 | 2,020 | 2,090 | 10,600 |
1998/08/31 | 2,030 | 2,100 | 2,025 | 2,100 | 12,500 |
1998/08/28 | 1,950 | 2,080 | 1,950 | 2,005 | 16,400 |
1998/08/27 | 2,100 | 2,110 | 2,090 | 2,100 | 49,300 |
1998/08/26 | 2,120 | 2,150 | 2,120 | 2,135 | 17,800 |
1998/08/25 | 2,020 | 2,100 | 2,020 | 2,100 | 6,000 |
1998/08/24 | 2,120 | 2,120 | 2,045 | 2,095 | 17,300 |
1998/08/21 | 2,100 | 2,150 | 2,095 | 2,130 | 41,700 |
1998/08/20 | 2,000 | 2,140 | 2,000 | 2,140 | 28,900 |
1998/08/19 | 1,961 | 2,000 | 1,950 | 1,970 | 22,900 |
1998/08/18 | 1,950 | 1,984 | 1,950 | 1,950 | 24,400 |
1998/08/17 | 1,920 | 1,950 | 1,916 | 1,950 | 6,800 |
1998/08/14 | 1,970 | 1,975 | 1,945 | 1,945 | 10,700 |
1998/08/13 | 1,990 | 2,000 | 1,980 | 2,000 | 22,700 |
1998/08/12 | 1,980 | 1,980 | 1,969 | 1,970 | 7,500 |
1998/08/11 | 1,860 | 1,950 | 1,860 | 1,950 | 3,200 |
1998/08/10 | 1,860 | 1,860 | 1,860 | 1,860 | 5,300 |
1998/08/07 | 2,000 | 2,030 | 2,000 | 2,030 | 9,100 |
1998/08/06 | 2,020 | 2,040 | 2,020 | 2,030 | 48,200 |
1998/08/05 | 2,040 | 2,040 | 1,999 | 2,020 | 61,100 |
1998/08/04 | 1,970 | 2,040 | 1,965 | 2,040 | 26,600 |
1998/08/03 | 1,940 | 1,950 | 1,901 | 1,950 | 29,400 |
1998/07/31 | 1,950 | 1,950 | 1,930 | 1,950 | 5,100 |
1998/07/30 | 1,980 | 1,980 | 1,950 | 1,950 | 7,300 |
1998/07/29 | 1,860 | 1,883 | 1,860 | 1,880 | 8,800 |
1998/07/28 | 1,870 | 1,881 | 1,870 | 1,875 | 5,100 |
1998/07/27 | 1,869 | 1,870 | 1,860 | 1,870 | 7,400 |
1998/07/24 | 1,880 | 1,880 | 1,860 | 1,870 | 4,500 |
1998/07/23 | 1,900 | 1,900 | 1,860 | 1,860 | 1,500 |
1998/07/22 | 1,900 | 1,920 | 1,870 | 1,870 | 4,600 |
1998/07/21 | 1,900 | 1,900 | 1,900 | 1,900 | 1,800 |
1998/07/17 | 1,850 | 1,860 | 1,850 | 1,860 | 18,000 |
1998/07/16 | 1,850 | 1,870 | 1,850 | 1,860 | 1,600 |
1998/07/15 | 1,830 | 1,830 | 1,800 | 1,810 | 4,500 |
1998/07/14 | 1,790 | 1,900 | 1,770 | 1,800 | 12,100 |
1998/07/13 | 2,000 | 2,000 | 1,800 | 1,800 | 4,700 |
1998/07/10 | 2,020 | 2,020 | 2,000 | 2,000 | 41,300 |
1998/07/09 | 2,050 | 2,050 | 2,010 | 2,020 | 18,700 |
1998/07/08 | 1,910 | 1,910 | 1,900 | 1,900 | 300 |
1998/07/07 | 2,000 | 2,010 | 2,000 | 2,010 | 1,800 |
1998/07/06 | 2,000 | 2,010 | 2,000 | 2,000 | 8,800 |
1998/07/03 | 1,910 | 2,050 | 1,910 | 2,000 | 8,300 |
1998/07/02 | 1,900 | 1,930 | 1,870 | 1,880 | 14,600 |
1998/07/01 | 1,830 | 1,832 | 1,800 | 1,800 | 12,400 |
1998/06/30 | 1,750 | 1,821 | 1,750 | 1,821 | 4,600 |
1998/06/29 | 1,760 | 1,800 | 1,760 | 1,790 | 10,100 |
1998/06/26 | 1,729 | 1,750 | 1,729 | 1,730 | 600 |
1998/06/25 | 1,720 | 1,722 | 1,699 | 1,699 | 27,100 |
1998/06/23 | 1,700 | 1,700 | 1,700 | 1,700 | 200 |
1998/06/22 | 1,702 | 1,710 | 1,700 | 1,700 | 25,500 |
1998/06/19 | 1,700 | 1,732 | 1,699 | 1,702 | 41,300 |
1998/06/18 | 1,661 | 1,695 | 1,660 | 1,665 | 34,100 |
1998/06/17 | 1,650 | 1,660 | 1,650 | 1,660 | 5,200 |
1998/06/16 | 1,632 | 1,660 | 1,632 | 1,660 | 3,400 |
1998/06/15 | 1,710 | 1,860 | 1,709 | 1,842 | 18,700 |
1998/06/12 | 1,700 | 1,710 | 1,680 | 1,710 | 14,400 |
1998/06/11 | 1,500 | 1,556 | 1,500 | 1,555 | 32,000 |
1998/06/10 | 1,710 | 1,710 | 1,650 | 1,650 | 13,200 |
1998/06/09 | 1,740 | 1,750 | 1,739 | 1,740 | 9,700 |
1998/06/08 | 1,800 | 1,800 | 1,800 | 1,800 | 200 |
1998/06/05 | 1,841 | 1,845 | 1,840 | 1,845 | 29,900 |
1998/06/04 | 1,850 | 1,850 | 1,840 | 1,841 | 2,900 |
1998/06/03 | 1,850 | 1,850 | 1,850 | 1,850 | 17,000 |
1998/06/02 | 1,849 | 1,849 | 1,840 | 1,849 | 7,600 |
1998/06/01 | 1,850 | 1,850 | 1,820 | 1,840 | 4,600 |
1998/05/29 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 |
1998/05/28 | 1,870 | 1,875 | 1,870 | 1,875 | 300 |
1998/05/27 | 1,950 | 1,950 | 1,950 | 1,950 | 19,000 |
1998/05/26 | 1,950 | 2,000 | 1,950 | 1,950 | 2,000 |
1998/05/25 | 2,000 | 2,000 | 1,990 | 2,000 | 10,000 |
1998/05/22 | 2,000 | 2,000 | 1,950 | 1,980 | 32,800 |
1998/05/21 | 1,970 | 1,980 | 1,970 | 1,980 | 53,200 |
1998/05/20 | 1,990 | 1,990 | 1,980 | 1,980 | 2,200 |
1998/05/19 | 1,960 | 1,990 | 1,960 | 1,990 | 14,800 |
1998/05/18 | 1,970 | 1,970 | 1,950 | 1,960 | 21,300 |
1998/05/15 | 1,990 | 1,990 | 1,975 | 1,980 | 18,800 |
1998/05/14 | 1,971 | 2,000 | 1,971 | 2,000 | 10,600 |
1998/05/13 | 1,970 | 1,978 | 1,970 | 1,974 | 8,400 |
1998/05/12 | 1,975 | 1,980 | 1,975 | 1,977 | 115,600 |
1998/05/11 | 1,980 | 1,980 | 1,970 | 1,975 | 35,400 |
1998/05/08 | 2,040 | 2,040 | 1,980 | 1,981 | 40,800 |
1998/05/07 | 2,100 | 2,100 | 2,000 | 2,050 | 16,200 |
1998/05/06 | 2,090 | 2,105 | 2,090 | 2,100 | 47,800 |
1998/05/01 | 2,100 | 2,100 | 2,080 | 2,090 | 29,400 |
1998/04/30 | 2,150 | 2,150 | 2,125 | 2,130 | 22,300 |
1998/04/28 | 2,100 | 2,150 | 2,100 | 2,135 | 12,200 |
1998/04/27 | 2,160 | 2,160 | 2,080 | 2,100 | 9,800 |
1998/04/24 | 2,040 | 2,090 | 2,040 | 2,080 | 5,900 |
1998/04/23 | 2,050 | 2,050 | 2,030 | 2,030 | 2,300 |
1998/04/22 | 2,040 | 2,040 | 2,010 | 2,010 | 6,900 |
1998/04/21 | 2,080 | 2,080 | 2,020 | 2,050 | 10,100 |
1998/04/20 | 2,190 | 2,200 | 2,020 | 2,150 | 14,500 |
1998/04/17 | 2,100 | 2,150 | 2,080 | 2,150 | 41,400 |
1998/04/16 | 2,085 | 2,100 | 2,085 | 2,085 | 29,900 |
1998/04/15 | 2,060 | 2,075 | 2,060 | 2,060 | 14,000 |
1998/04/14 | 2,010 | 2,050 | 2,000 | 2,035 | 50,000 |
1998/04/13 | 2,010 | 2,020 | 2,010 | 2,020 | 3,100 |
1998/04/10 | 1,940 | 1,990 | 1,940 | 1,990 | 6,000 |
1998/04/09 | 1,900 | 1,940 | 1,900 | 1,940 | 8,700 |
1998/04/08 | 1,890 | 1,900 | 1,890 | 1,890 | 3,900 |
1998/04/07 | 1,890 | 1,900 | 1,880 | 1,880 | 24,500 |
1998/04/06 | 1,870 | 1,880 | 1,870 | 1,870 | 8,200 |
1998/04/03 | 1,850 | 1,880 | 1,850 | 1,870 | 13,700 |
1998/04/02 | 1,850 | 1,860 | 1,850 | 1,850 | 29,100 |
1998/04/01 | 1,850 | 1,850 | 1,850 | 1,850 | 19,600 |
1998/03/31 | 1,880 | 1,900 | 1,880 | 1,890 | 12,900 |
1998/03/30 | 1,850 | 1,880 | 1,850 | 1,860 | 22,600 |
1998/03/27 | 1,830 | 1,840 | 1,830 | 1,830 | 29,100 |
1998/03/26 | 1,810 | 1,840 | 1,810 | 1,840 | 500 |
1998/03/25 | 1,790 | 1,800 | 1,790 | 1,800 | 16,500 |
1998/03/24 | 1,730 | 1,760 | 1,730 | 1,760 | 16,300 |
1998/03/23 | 1,710 | 1,720 | 1,700 | 1,700 | 13,100 |
1998/03/20 | 1,770 | 1,790 | 1,750 | 1,770 | 20,400 |
1998/03/19 | 1,680 | 1,800 | 1,680 | 1,800 | 4,600 |
1998/03/18 | 1,760 | 1,760 | 1,600 | 1,630 | 8,300 |
1998/03/17 | 1,860 | 1,860 | 1,840 | 1,840 | 11,400 |
1998/03/16 | 1,860 | 1,860 | 1,830 | 1,840 | 2,300 |
1998/03/13 | 1,880 | 1,880 | 1,860 | 1,860 | 17,200 |
1998/03/12 | 1,870 | 1,870 | 1,860 | 1,870 | 7,800 |
1998/03/11 | 1,870 | 1,870 | 1,850 | 1,870 | 5,200 |
1998/03/10 | 1,870 | 1,870 | 1,850 | 1,850 | 6,400 |
1998/03/09 | 1,860 | 1,860 | 1,840 | 1,860 | 3,500 |
1998/03/06 | 1,860 | 1,880 | 1,860 | 1,860 | 4,600 |
1998/03/05 | 1,850 | 1,890 | 1,850 | 1,860 | 18,800 |
1998/03/04 | 1,850 | 1,870 | 1,850 | 1,850 | 4,200 |
1998/03/03 | 1,850 | 1,850 | 1,830 | 1,840 | 5,700 |
1998/03/02 | 1,860 | 1,880 | 1,860 | 1,870 | 37,100 |
1998/02/27 | 1,870 | 1,880 | 1,870 | 1,870 | 45,000 |
1998/02/26 | 1,850 | 1,890 | 1,850 | 1,850 | 10,000 |
1998/02/25 | 1,800 | 1,890 | 1,800 | 1,850 | 11,500 |
1998/02/24 | 1,860 | 1,950 | 1,850 | 1,890 | 14,900 |
1998/02/24 | 1 -> 1.20 分割 | ||||
1998/02/23 | 2,170 | 2,220 | 2,150 | 2,210 | 41,600 |
1998/02/20 | 2,200 | 2,200 | 2,160 | 2,180 | 9,200 |
1998/02/19 | 2,190 | 2,200 | 2,180 | 2,190 | 10,400 |
1998/02/18 | 2,230 | 2,230 | 2,180 | 2,200 | 12,100 |
1998/02/17 | 2,240 | 2,240 | 2,210 | 2,230 | 9,300 |
1998/02/16 | 2,200 | 2,240 | 2,200 | 2,230 | 20,400 |
1998/02/13 | 2,200 | 2,200 | 2,190 | 2,200 | 15,100 |
1998/02/12 | 2,190 | 2,210 | 2,190 | 2,200 | 27,400 |
1998/02/10 | 2,070 | 2,200 | 2,070 | 2,180 | 14,700 |
1998/02/09 | 2,010 | 2,030 | 2,000 | 2,020 | 11,600 |
1998/02/06 | 2,000 | 2,040 | 2,000 | 2,000 | 25,300 |
1998/02/05 | 1,880 | 2,000 | 1,880 | 2,000 | 12,300 |
1998/02/04 | 1,860 | 1,900 | 1,860 | 1,860 | 11,000 |
1998/02/03 | 1,900 | 1,910 | 1,860 | 1,910 | 13,500 |
1998/02/02 | 1,830 | 1,840 | 1,820 | 1,820 | 17,300 |
1998/01/30 | 1,850 | 1,850 | 1,820 | 1,820 | 37,600 |
1998/01/29 | 2,000 | 2,000 | 1,820 | 1,830 | 36,300 |
1998/01/28 | 2,060 | 2,060 | 2,000 | 2,000 | 35,100 |
1998/01/27 | 1,680 | 1,790 | 1,680 | 1,780 | 64,100 |
1998/01/26 | 1,650 | 1,750 | 1,650 | 1,650 | 30,900 |
1998/01/23 | 1,600 | 1,610 | 1,600 | 1,610 | 17,700 |
1998/01/22 | 1,570 | 1,580 | 1,570 | 1,570 | 2,100 |
1998/01/21 | 1,590 | 1,600 | 1,570 | 1,570 | 14,100 |
1998/01/20 | 1,570 | 1,570 | 1,570 | 1,570 | 25,800 |
1998/01/19 | 1,590 | 1,590 | 1,570 | 1,570 | 3,400 |
1998/01/16 | 1,500 | 1,530 | 1,490 | 1,530 | 4,700 |
1998/01/14 | 1,470 | 1,470 | 1,440 | 1,440 | 12,300 |
1998/01/13 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
1998/01/12 | 1,470 | 1,470 | 1,470 | 1,470 | 200 |
1998/01/09 | 1,440 | 1,460 | 1,440 | 1,460 | 2,800 |
1998/01/08 | 1,440 | 1,440 | 1,440 | 1,440 | 5,400 |
1998/01/07 | 1,500 | 1,530 | 1,500 | 1,520 | 8,200 |
1998/01/06 | 1,500 | 1,500 | 1,500 | 1,500 | 23,900 |
1998/01/05 | 1,530 | 1,530 | 1,500 | 1,500 | 2,100 |