パリミキホールディングス(7455)の株価時系列情報
パリミキホールディングス(7455)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/07/31 | 295 | 297 | 294 | 295 | 22,500 |
| 2025/07/30 | 295 | 295 | 290 | 294 | 18,200 |
| 2025/07/29 | 290 | 297 | 288 | 295 | 41,200 |
| 2025/07/28 | 288 | 291 | 286 | 291 | 18,200 |
| 2025/07/25 | 288 | 288 | 285 | 288 | 12,200 |
| 2025/07/24 | 285 | 287 | 285 | 287 | 13,900 |
| 2025/07/23 | 286 | 288 | 284 | 285 | 34,500 |
| 2025/07/22 | 289 | 290 | 285 | 285 | 11,600 |
| 2025/07/18 | 291 | 292 | 285 | 287 | 25,200 |
| 2025/07/17 | 287 | 291 | 284 | 287 | 37,000 |
| 2025/07/16 | 285 | 286 | 285 | 286 | 8,700 |
| 2025/07/15 | 285 | 291 | 283 | 284 | 19,300 |
| 2025/07/14 | 283 | 286 | 283 | 285 | 16,800 |
| 2025/07/11 | 285 | 287 | 284 | 287 | 10,900 |
| 2025/07/10 | 285 | 288 | 285 | 287 | 36,800 |
| 2025/07/09 | 284 | 293 | 282 | 290 | 50,800 |
| 2025/07/08 | 282 | 283 | 280 | 282 | 10,400 |
| 2025/07/07 | 285 | 285 | 279 | 282 | 19,800 |
| 2025/07/04 | 284 | 284 | 279 | 281 | 34,000 |
| 2025/07/03 | 285 | 285 | 280 | 280 | 24,100 |
| 2025/07/02 | 284 | 284 | 280 | 281 | 26,600 |
| 2025/07/01 | 282 | 282 | 277 | 282 | 32,400 |
| 2025/06/30 | 284 | 284 | 277 | 277 | 25,400 |
| 2025/06/27 | 282 | 282 | 275 | 278 | 35,500 |
| 2025/06/26 | 278 | 283 | 277 | 282 | 19,700 |
| 2025/06/25 | 281 | 282 | 278 | 279 | 26,600 |
| 2025/06/24 | 280 | 281 | 279 | 281 | 13,700 |
| 2025/06/23 | 283 | 283 | 279 | 279 | 39,700 |
| 2025/06/20 | 284 | 286 | 282 | 282 | 14,000 |
| 2025/06/19 | 288 | 288 | 283 | 286 | 29,600 |
| 2025/06/18 | 285 | 289 | 285 | 287 | 10,300 |
| 2025/06/17 | 282 | 288 | 281 | 287 | 43,100 |
| 2025/06/16 | 281 | 285 | 281 | 281 | 17,300 |
| 2025/06/13 | 287 | 287 | 280 | 280 | 25,700 |
| 2025/06/12 | 291 | 291 | 287 | 289 | 12,300 |
| 2025/06/11 | 292 | 292 | 287 | 291 | 16,900 |
| 2025/06/10 | 285 | 290 | 285 | 289 | 15,100 |
| 2025/06/09 | 293 | 293 | 284 | 285 | 25,700 |
| 2025/06/06 | 295 | 295 | 288 | 290 | 22,100 |
| 2025/06/05 | 297 | 297 | 293 | 295 | 17,700 |
| 2025/06/04 | 300 | 300 | 296 | 298 | 23,800 |
| 2025/06/03 | 292 | 297 | 289 | 297 | 38,100 |
| 2025/06/02 | 293 | 293 | 287 | 289 | 13,200 |
| 2025/05/30 | 290 | 292 | 286 | 289 | 17,300 |
| 2025/05/29 | 289 | 290 | 288 | 290 | 13,800 |
| 2025/05/28 | 285 | 288 | 283 | 288 | 12,800 |
| 2025/05/27 | 279 | 285 | 279 | 285 | 25,500 |
| 2025/05/26 | 281 | 282 | 278 | 280 | 11,600 |
| 2025/05/23 | 283 | 284 | 277 | 284 | 35,600 |
| 2025/05/22 | 281 | 284 | 277 | 283 | 27,400 |
| 2025/05/21 | 283 | 284 | 281 | 281 | 13,900 |
| 2025/05/20 | 282 | 283 | 281 | 282 | 8,800 |
| 2025/05/19 | 285 | 286 | 282 | 282 | 13,000 |
| 2025/05/16 | 286 | 287 | 278 | 284 | 59,100 |
| 2025/05/15 | 285 | 289 | 284 | 286 | 52,400 |
| 2025/05/14 | 284 | 286 | 281 | 285 | 32,500 |
| 2025/05/13 | 281 | 288 | 276 | 284 | 78,300 |
| 2025/05/12 | 278 | 281 | 277 | 279 | 22,100 |
| 2025/05/09 | 277 | 279 | 277 | 277 | 14,200 |
| 2025/05/08 | 279 | 279 | 273 | 276 | 28,400 |
| 2025/05/07 | 278 | 278 | 273 | 277 | 48,800 |
| 2025/05/02 | 279 | 280 | 273 | 276 | 49,300 |
| 2025/05/01 | 280 | 280 | 276 | 278 | 10,700 |
| 2025/04/30 | 278 | 279 | 275 | 279 | 23,300 |
| 2025/04/28 | 275 | 277 | 274 | 277 | 15,100 |
| 2025/04/25 | 280 | 282 | 271 | 275 | 51,300 |
| 2025/04/24 | 275 | 279 | 274 | 279 | 18,000 |
| 2025/04/23 | 271 | 283 | 271 | 272 | 43,300 |
| 2025/04/22 | 276 | 278 | 271 | 271 | 37,000 |
| 2025/04/21 | 271 | 285 | 266 | 277 | 264,600 |
| 2025/04/18 | 263 | 274 | 263 | 270 | 31,400 |
| 2025/04/17 | 264 | 273 | 253 | 262 | 190,300 |
| 2025/04/16 | 269 | 272 | 260 | 266 | 78,500 |
| 2025/04/15 | 268 | 270 | 251 | 270 | 186,000 |
| 2025/04/14 | 259 | 266 | 259 | 265 | 49,900 |
| 2025/04/11 | 255 | 259 | 252 | 255 | 71,800 |
| 2025/04/10 | 263 | 263 | 253 | 260 | 72,500 |
| 2025/04/09 | 258 | 258 | 245 | 247 | 93,500 |
| 2025/04/08 | 250 | 272 | 243 | 264 | 772,700 |
| 2025/04/07 | 250 | 252 | 244 | 244 | 100,300 |
| 2025/04/04 | 270 | 271 | 256 | 262 | 74,800 |
| 2025/04/03 | 274 | 274 | 268 | 270 | 40,600 |
| 2025/04/02 | 279 | 279 | 273 | 275 | 43,100 |
| 2025/04/01 | 283 | 283 | 275 | 276 | 101,300 |
| 2025/03/31 | 286 | 288 | 281 | 281 | 47,100 |
| 2025/03/28 | 282 | 299 | 282 | 285 | 69,500 |
| 2025/03/27 | 300 | 301 | 298 | 301 | 30,400 |
| 2025/03/26 | 298 | 301 | 297 | 300 | 36,500 |
| 2025/03/25 | 294 | 297 | 294 | 297 | 14,500 |
| 2025/03/24 | 295 | 296 | 291 | 291 | 34,400 |
| 2025/03/21 | 294 | 299 | 292 | 295 | 53,600 |
| 2025/03/19 | 291 | 294 | 290 | 291 | 13,100 |
| 2025/03/18 | 289 | 292 | 289 | 291 | 10,100 |
| 2025/03/17 | 294 | 294 | 287 | 290 | 18,400 |
| 2025/03/14 | 288 | 292 | 288 | 288 | 22,100 |
| 2025/03/13 | 289 | 292 | 288 | 288 | 8,700 |
| 2025/03/12 | 286 | 289 | 285 | 286 | 25,800 |
| 2025/03/11 | 285 | 290 | 280 | 283 | 48,200 |
| 2025/03/10 | 289 | 289 | 285 | 287 | 33,400 |
| 2025/03/07 | 286 | 289 | 284 | 289 | 36,500 |
| 2025/03/06 | 283 | 284 | 280 | 284 | 40,300 |
| 2025/03/05 | 281 | 281 | 277 | 279 | 24,900 |
| 2025/03/04 | 278 | 280 | 276 | 278 | 39,900 |
| 2025/03/03 | 279 | 281 | 278 | 279 | 22,700 |
| 2025/02/28 | 280 | 281 | 277 | 277 | 32,300 |
| 2025/02/27 | 278 | 281 | 277 | 280 | 28,300 |
| 2025/02/26 | 280 | 280 | 275 | 276 | 32,200 |
| 2025/02/25 | 280 | 281 | 278 | 280 | 38,700 |
| 2025/02/21 | 280 | 281 | 278 | 278 | 41,800 |
| 2025/02/20 | 283 | 283 | 280 | 280 | 21,000 |
| 2025/02/19 | 287 | 291 | 280 | 282 | 74,400 |
| 2025/02/18 | 292 | 294 | 286 | 287 | 35,500 |
| 2025/02/17 | 285 | 295 | 285 | 288 | 113,400 |
| 2025/02/14 | 286 | 291 | 286 | 289 | 22,500 |
| 2025/02/13 | 288 | 290 | 287 | 287 | 24,500 |
| 2025/02/12 | 295 | 295 | 287 | 288 | 21,100 |
| 2025/02/10 | 291 | 294 | 290 | 293 | 18,500 |
| 2025/02/07 | 291 | 294 | 289 | 290 | 19,400 |
| 2025/02/06 | 286 | 291 | 286 | 289 | 34,700 |
| 2025/02/05 | 286 | 292 | 283 | 283 | 44,300 |
| 2025/02/04 | 293 | 293 | 286 | 286 | 33,700 |
| 2025/02/03 | 285 | 291 | 282 | 286 | 60,400 |
| 2025/01/31 | 292 | 292 | 285 | 285 | 117,300 |
| 2025/01/30 | 298 | 300 | 287 | 287 | 470,000 |
| 2025/01/29 | 305 | 305 | 299 | 299 | 34,400 |
| 2025/01/28 | 308 | 308 | 298 | 303 | 57,900 |
| 2025/01/27 | 302 | 315 | 300 | 307 | 73,800 |
| 2025/01/24 | 298 | 304 | 297 | 303 | 49,700 |
| 2025/01/23 | 295 | 302 | 295 | 301 | 55,800 |
| 2025/01/22 | 281 | 299 | 281 | 296 | 97,900 |
| 2025/01/21 | 286 | 286 | 280 | 281 | 42,300 |
| 2025/01/20 | 278 | 289 | 275 | 286 | 75,400 |
| 2025/01/17 | 281 | 281 | 275 | 278 | 91,400 |
| 2025/01/16 | 287 | 288 | 282 | 283 | 101,600 |
| 2025/01/15 | 293 | 294 | 287 | 288 | 43,500 |
| 2025/01/14 | 294 | 295 | 291 | 294 | 42,500 |
| 2025/01/10 | 294 | 295 | 292 | 293 | 20,300 |
| 2025/01/09 | 301 | 301 | 294 | 294 | 47,800 |
| 2025/01/08 | 304 | 305 | 298 | 298 | 45,500 |
| 2025/01/07 | 303 | 303 | 297 | 300 | 47,500 |
| 2025/01/06 | 307 | 309 | 301 | 301 | 48,200 |
| 2024/12/30 | 301 | 307 | 300 | 307 | 47,400 |
| 2024/12/27 | 295 | 301 | 293 | 299 | 49,800 |
| 2024/12/26 | 295 | 298 | 293 | 295 | 49,000 |
| 2024/12/25 | 294 | 295 | 292 | 294 | 33,900 |
| 2024/12/24 | 290 | 294 | 290 | 292 | 36,600 |
| 2024/12/23 | 292 | 293 | 289 | 292 | 36,300 |
| 2024/12/20 | 288 | 292 | 288 | 292 | 43,200 |
| 2024/12/19 | 285 | 289 | 285 | 288 | 32,200 |
| 2024/12/18 | 285 | 288 | 285 | 286 | 24,300 |
| 2024/12/17 | 288 | 291 | 285 | 285 | 83,400 |
| 2024/12/16 | 296 | 296 | 288 | 289 | 81,100 |
| 2024/12/13 | 292 | 294 | 291 | 291 | 16,200 |
| 2024/12/12 | 298 | 298 | 292 | 292 | 30,000 |
| 2024/12/11 | 292 | 294 | 292 | 292 | 33,900 |
| 2024/12/10 | 289 | 292 | 288 | 292 | 31,500 |
| 2024/12/09 | 296 | 296 | 289 | 289 | 32,000 |
| 2024/12/06 | 292 | 297 | 290 | 292 | 72,000 |
| 2024/12/05 | 294 | 294 | 288 | 288 | 28,500 |
| 2024/12/04 | 297 | 297 | 285 | 288 | 139,000 |
| 2024/12/03 | 297 | 297 | 294 | 296 | 31,200 |
| 2024/12/02 | 297 | 298 | 293 | 294 | 57,100 |
| 2024/11/29 | 298 | 298 | 295 | 297 | 22,300 |
| 2024/11/28 | 295 | 298 | 295 | 295 | 33,800 |
| 2024/11/27 | 305 | 306 | 295 | 295 | 100,300 |
| 2024/11/26 | 306 | 311 | 305 | 305 | 25,100 |
| 2024/11/25 | 315 | 315 | 306 | 307 | 47,800 |
| 2024/11/22 | 303 | 306 | 303 | 303 | 17,300 |
| 2024/11/21 | 303 | 306 | 302 | 304 | 19,300 |
| 2024/11/20 | 308 | 308 | 302 | 302 | 49,600 |
| 2024/11/19 | 308 | 309 | 304 | 304 | 40,500 |
| 2024/11/18 | 311 | 312 | 307 | 309 | 28,500 |
| 2024/11/15 | 318 | 318 | 307 | 310 | 83,300 |
| 2024/11/14 | 321 | 326 | 321 | 321 | 32,400 |
| 2024/11/13 | 325 | 328 | 324 | 325 | 19,900 |
| 2024/11/12 | 333 | 334 | 326 | 327 | 21,000 |
| 2024/11/11 | 336 | 336 | 328 | 331 | 52,100 |
| 2024/11/08 | 338 | 338 | 333 | 336 | 48,000 |
| 2024/11/07 | 326 | 341 | 326 | 339 | 68,800 |
| 2024/11/06 | 326 | 336 | 323 | 326 | 89,900 |
| 2024/11/05 | 316 | 335 | 315 | 329 | 184,300 |
| 2024/11/01 | 304 | 311 | 304 | 311 | 54,300 |
| 2024/10/31 | 301 | 308 | 299 | 306 | 86,000 |
| 2024/10/30 | 312 | 312 | 298 | 298 | 327,700 |
| 2024/10/29 | 313 | 315 | 310 | 312 | 37,000 |
| 2024/10/28 | 320 | 320 | 311 | 317 | 72,300 |
| 2024/10/25 | 314 | 317 | 311 | 317 | 35,400 |
| 2024/10/24 | 315 | 315 | 310 | 313 | 28,200 |
| 2024/10/23 | 322 | 322 | 311 | 314 | 53,000 |
| 2024/10/22 | 327 | 327 | 319 | 323 | 25,100 |
| 2024/10/21 | 318 | 326 | 316 | 326 | 66,800 |
| 2024/10/18 | 330 | 331 | 312 | 313 | 201,000 |
| 2024/10/17 | 331 | 334 | 331 | 332 | 34,500 |
| 2024/10/16 | 331 | 337 | 331 | 336 | 38,700 |
| 2024/10/15 | 340 | 341 | 333 | 334 | 64,700 |
| 2024/10/11 | 336 | 338 | 334 | 334 | 24,300 |
| 2024/10/10 | 339 | 340 | 333 | 336 | 38,400 |
| 2024/10/09 | 341 | 341 | 334 | 337 | 69,300 |
| 2024/10/08 | 340 | 341 | 333 | 336 | 65,000 |
| 2024/10/07 | 344 | 345 | 340 | 345 | 32,000 |