パリミキホールディングス(7455)の株価時系列情報
パリミキホールディングス(7455)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 393 | 402 | 391 | 395 | 41,400 |
| 2024/07/25 | 395 | 404 | 392 | 395 | 64,800 |
| 2024/07/24 | 405 | 407 | 398 | 399 | 79,800 |
| 2024/07/23 | 408 | 410 | 406 | 407 | 40,900 |
| 2024/07/22 | 415 | 416 | 407 | 407 | 63,800 |
| 2024/07/19 | 413 | 426 | 413 | 420 | 81,900 |
| 2024/07/18 | 417 | 418 | 411 | 412 | 64,100 |
| 2024/07/17 | 417 | 423 | 417 | 422 | 37,200 |
| 2024/07/16 | 434 | 437 | 415 | 417 | 66,500 |
| 2024/07/12 | 427 | 440 | 426 | 430 | 64,000 |
| 2024/07/11 | 416 | 435 | 415 | 435 | 159,200 |
| 2024/07/10 | 419 | 425 | 412 | 413 | 199,700 |
| 2024/07/09 | 413 | 417 | 406 | 406 | 60,600 |
| 2024/07/08 | 406 | 421 | 406 | 415 | 83,500 |
| 2024/07/05 | 418 | 419 | 408 | 408 | 63,600 |
| 2024/07/04 | 419 | 422 | 413 | 417 | 52,900 |
| 2024/07/03 | 431 | 431 | 415 | 420 | 100,700 |
| 2024/07/02 | 410 | 432 | 410 | 425 | 195,000 |
| 2024/07/01 | 403 | 404 | 400 | 403 | 24,400 |
| 2024/06/28 | 401 | 404 | 399 | 401 | 22,500 |
| 2024/06/27 | 402 | 407 | 401 | 403 | 31,600 |
| 2024/06/26 | 400 | 408 | 400 | 401 | 38,600 |
| 2024/06/25 | 393 | 404 | 393 | 399 | 48,200 |
| 2024/06/24 | 395 | 400 | 394 | 399 | 48,200 |
| 2024/06/21 | 397 | 404 | 395 | 398 | 65,500 |
| 2024/06/20 | 390 | 397 | 390 | 395 | 33,200 |
| 2024/06/19 | 395 | 396 | 390 | 393 | 15,400 |
| 2024/06/18 | 393 | 397 | 389 | 392 | 55,100 |
| 2024/06/17 | 400 | 400 | 390 | 394 | 66,400 |
| 2024/06/14 | 395 | 408 | 394 | 402 | 129,300 |
| 2024/06/13 | 393 | 398 | 393 | 394 | 58,700 |
| 2024/06/12 | 393 | 395 | 393 | 393 | 10,500 |
| 2024/06/11 | 392 | 397 | 391 | 393 | 46,500 |
| 2024/06/10 | 392 | 392 | 384 | 390 | 34,600 |
| 2024/06/07 | 391 | 392 | 389 | 391 | 37,500 |
| 2024/06/06 | 386 | 393 | 386 | 391 | 49,300 |
| 2024/06/05 | 385 | 392 | 384 | 386 | 56,400 |
| 2024/06/04 | 384 | 390 | 383 | 390 | 51,700 |
| 2024/06/03 | 377 | 385 | 377 | 385 | 86,700 |
| 2024/05/31 | 362 | 375 | 362 | 374 | 151,500 |
| 2024/05/30 | 353 | 358 | 353 | 356 | 36,200 |
| 2024/05/29 | 363 | 363 | 354 | 354 | 66,300 |
| 2024/05/28 | 364 | 367 | 360 | 360 | 90,400 |
| 2024/05/27 | 361 | 364 | 360 | 363 | 32,200 |
| 2024/05/24 | 353 | 362 | 352 | 359 | 28,600 |
| 2024/05/23 | 352 | 360 | 350 | 357 | 57,900 |
| 2024/05/22 | 351 | 356 | 350 | 353 | 58,000 |
| 2024/05/21 | 355 | 356 | 348 | 351 | 101,100 |
| 2024/05/20 | 361 | 363 | 356 | 359 | 74,700 |
| 2024/05/17 | 353 | 360 | 352 | 358 | 43,700 |
| 2024/05/16 | 350 | 359 | 345 | 356 | 130,000 |
| 2024/05/15 | 376 | 376 | 351 | 351 | 181,200 |
| 2024/05/14 | 390 | 390 | 370 | 373 | 369,200 |
| 2024/05/13 | 407 | 409 | 397 | 408 | 155,600 |
| 2024/05/10 | 398 | 400 | 396 | 399 | 33,000 |
| 2024/05/09 | 404 | 404 | 394 | 399 | 46,400 |
| 2024/05/08 | 405 | 406 | 398 | 400 | 69,900 |
| 2024/05/07 | 412 | 412 | 405 | 405 | 71,900 |
| 2024/05/02 | 404 | 406 | 401 | 406 | 31,200 |
| 2024/05/01 | 401 | 402 | 397 | 402 | 19,600 |
| 2024/04/30 | 397 | 402 | 397 | 401 | 24,200 |
| 2024/04/26 | 394 | 397 | 389 | 395 | 276,200 |
| 2024/04/25 | 401 | 403 | 396 | 397 | 33,700 |
| 2024/04/24 | 398 | 402 | 397 | 402 | 30,900 |
| 2024/04/23 | 400 | 402 | 394 | 397 | 59,500 |
| 2024/04/22 | 395 | 397 | 392 | 397 | 47,200 |
| 2024/04/19 | 396 | 396 | 386 | 391 | 83,600 |
| 2024/04/18 | 390 | 400 | 390 | 400 | 44,300 |
| 2024/04/17 | 397 | 399 | 388 | 392 | 117,100 |
| 2024/04/16 | 406 | 406 | 398 | 399 | 102,700 |
| 2024/04/15 | 412 | 412 | 407 | 409 | 93,100 |
| 2024/04/12 | 419 | 419 | 413 | 414 | 73,900 |
| 2024/04/11 | 413 | 419 | 410 | 419 | 78,900 |
| 2024/04/10 | 419 | 420 | 415 | 416 | 92,900 |
| 2024/04/09 | 420 | 422 | 417 | 421 | 61,800 |
| 2024/04/08 | 422 | 422 | 415 | 420 | 116,800 |
| 2024/04/05 | 421 | 424 | 416 | 422 | 66,900 |
| 2024/04/04 | 430 | 434 | 425 | 425 | 91,500 |
| 2024/04/03 | 425 | 430 | 420 | 429 | 74,800 |
| 2024/04/02 | 427 | 427 | 417 | 423 | 95,400 |
| 2024/04/01 | 432 | 432 | 421 | 422 | 91,300 |
| 2024/03/29 | 420 | 428 | 420 | 425 | 61,000 |
| 2024/03/28 | 422 | 424 | 414 | 414 | 119,800 |
| 2024/03/27 | 424 | 433 | 424 | 429 | 160,700 |
| 2024/03/26 | 430 | 433 | 423 | 423 | 86,800 |
| 2024/03/25 | 434 | 438 | 430 | 430 | 47,800 |
| 2024/03/22 | 437 | 437 | 427 | 433 | 57,900 |
| 2024/03/21 | 440 | 445 | 432 | 432 | 69,700 |
| 2024/03/19 | 432 | 439 | 425 | 437 | 60,900 |
| 2024/03/18 | 432 | 435 | 424 | 429 | 56,100 |
| 2024/03/15 | 421 | 437 | 421 | 429 | 71,500 |
| 2024/03/14 | 425 | 426 | 419 | 423 | 60,400 |
| 2024/03/13 | 427 | 434 | 417 | 423 | 47,400 |
| 2024/03/12 | 420 | 425 | 414 | 420 | 62,700 |
| 2024/03/11 | 425 | 425 | 413 | 420 | 114,000 |
| 2024/03/08 | 425 | 435 | 425 | 426 | 65,300 |
| 2024/03/07 | 437 | 437 | 424 | 430 | 94,100 |
| 2024/03/06 | 410 | 440 | 409 | 440 | 177,600 |
| 2024/03/05 | 406 | 414 | 405 | 409 | 127,700 |
| 2024/03/04 | 415 | 415 | 406 | 407 | 119,500 |
| 2024/03/01 | 411 | 413 | 409 | 412 | 78,200 |
| 2024/02/29 | 416 | 417 | 411 | 411 | 117,600 |
| 2024/02/28 | 419 | 424 | 415 | 419 | 96,200 |
| 2024/02/27 | 428 | 428 | 415 | 416 | 83,900 |
| 2024/02/26 | 423 | 425 | 421 | 423 | 59,100 |
| 2024/02/22 | 422 | 424 | 415 | 419 | 95,200 |
| 2024/02/21 | 425 | 425 | 414 | 414 | 142,000 |
| 2024/02/20 | 437 | 437 | 423 | 427 | 119,200 |
| 2024/02/19 | 449 | 450 | 432 | 432 | 201,900 |
| 2024/02/16 | 431 | 447 | 430 | 446 | 172,800 |
| 2024/02/15 | 456 | 456 | 425 | 425 | 384,200 |
| 2024/02/14 | 485 | 485 | 467 | 480 | 199,800 |
| 2024/02/13 | 475 | 491 | 472 | 491 | 136,800 |
| 2024/02/09 | 483 | 491 | 479 | 480 | 107,600 |
| 2024/02/08 | 494 | 503 | 481 | 488 | 172,200 |
| 2024/02/07 | 522 | 523 | 488 | 491 | 213,700 |
| 2024/02/06 | 525 | 531 | 522 | 522 | 49,600 |
| 2024/02/05 | 527 | 532 | 521 | 526 | 111,200 |
| 2024/02/02 | 524 | 529 | 519 | 525 | 79,500 |
| 2024/02/01 | 518 | 532 | 517 | 521 | 228,100 |
| 2024/01/31 | 534 | 537 | 519 | 525 | 161,800 |
| 2024/01/30 | 534 | 543 | 523 | 535 | 517,300 |
| 2024/01/29 | 524 | 533 | 523 | 528 | 120,700 |
| 2024/01/26 | 519 | 522 | 511 | 520 | 249,500 |
| 2024/01/25 | 525 | 538 | 517 | 522 | 262,600 |
| 2024/01/24 | 503 | 527 | 503 | 525 | 281,100 |
| 2024/01/23 | 489 | 507 | 488 | 503 | 167,800 |
| 2024/01/22 | 490 | 493 | 487 | 489 | 104,200 |
| 2024/01/19 | 494 | 495 | 487 | 490 | 148,400 |
| 2024/01/18 | 492 | 503 | 491 | 494 | 98,000 |
| 2024/01/17 | 499 | 506 | 494 | 494 | 130,500 |
| 2024/01/16 | 516 | 516 | 501 | 503 | 105,600 |
| 2024/01/15 | 493 | 516 | 493 | 516 | 257,600 |
| 2024/01/12 | 506 | 510 | 481 | 485 | 286,200 |
| 2024/01/11 | 526 | 528 | 511 | 511 | 188,400 |
| 2024/01/10 | 538 | 542 | 523 | 523 | 170,700 |
| 2024/01/09 | 536 | 541 | 524 | 535 | 140,600 |
| 2024/01/05 | 543 | 548 | 537 | 538 | 191,400 |
| 2024/01/04 | 511 | 539 | 504 | 536 | 256,100 |
| 2023/12/29 | 511 | 521 | 506 | 514 | 238,700 |
| 2023/12/28 | 525 | 527 | 510 | 511 | 201,600 |
| 2023/12/27 | 525 | 530 | 518 | 524 | 202,500 |
| 2023/12/26 | 514 | 530 | 512 | 522 | 337,400 |
| 2023/12/25 | 506 | 511 | 496 | 504 | 138,500 |
| 2023/12/22 | 510 | 523 | 499 | 506 | 324,900 |
| 2023/12/21 | 487 | 505 | 487 | 500 | 256,500 |
| 2023/12/20 | 484 | 498 | 477 | 483 | 209,400 |
| 2023/12/19 | 466 | 488 | 462 | 484 | 336,100 |
| 2023/12/18 | 472 | 472 | 451 | 458 | 325,200 |
| 2023/12/15 | 445 | 473 | 445 | 472 | 327,300 |
| 2023/12/14 | 441 | 450 | 437 | 445 | 230,700 |
| 2023/12/13 | 458 | 458 | 431 | 436 | 332,800 |
| 2023/12/12 | 460 | 465 | 448 | 454 | 214,700 |
| 2023/12/11 | 497 | 499 | 446 | 457 | 574,000 |
| 2023/12/08 | 518 | 525 | 491 | 496 | 437,700 |
| 2023/12/07 | 529 | 537 | 518 | 525 | 342,700 |
| 2023/12/06 | 509 | 526 | 507 | 524 | 294,900 |
| 2023/12/05 | 498 | 526 | 497 | 510 | 408,000 |
| 2023/12/04 | 466 | 505 | 458 | 504 | 692,400 |
| 2023/12/01 | 516 | 519 | 493 | 500 | 497,800 |
| 2023/11/30 | 480 | 520 | 479 | 519 | 946,900 |
| 2023/11/29 | 471 | 478 | 467 | 470 | 153,500 |
| 2023/11/28 | 467 | 478 | 463 | 477 | 226,900 |
| 2023/11/27 | 448 | 467 | 447 | 467 | 131,500 |
| 2023/11/24 | 454 | 456 | 442 | 447 | 265,700 |
| 2023/11/22 | 440 | 456 | 438 | 453 | 191,600 |
| 2023/11/21 | 431 | 445 | 427 | 443 | 188,200 |
| 2023/11/20 | 424 | 438 | 424 | 433 | 185,400 |
| 2023/11/17 | 404 | 436 | 400 | 428 | 230,600 |
| 2023/11/16 | 402 | 422 | 401 | 404 | 199,600 |
| 2023/11/15 | 392 | 408 | 380 | 405 | 240,100 |
| 2023/11/14 | 387 | 388 | 377 | 384 | 158,700 |
| 2023/11/13 | 392 | 392 | 383 | 387 | 141,700 |
| 2023/11/10 | 390 | 394 | 380 | 393 | 175,500 |
| 2023/11/09 | 376 | 393 | 363 | 393 | 1,043,400 |
| 2023/11/08 | 375 | 375 | 357 | 363 | 85,700 |
| 2023/11/07 | 377 | 378 | 370 | 370 | 51,700 |
| 2023/11/06 | 380 | 381 | 375 | 378 | 76,500 |
| 2023/11/02 | 376 | 377 | 369 | 374 | 112,400 |
| 2023/11/01 | 370 | 371 | 363 | 368 | 116,200 |
| 2023/10/31 | 352 | 362 | 347 | 362 | 123,500 |
| 2023/10/30 | 347 | 359 | 344 | 352 | 340,700 |
| 2023/10/27 | 341 | 351 | 340 | 350 | 115,600 |
| 2023/10/26 | 337 | 341 | 334 | 338 | 70,700 |
| 2023/10/25 | 337 | 346 | 336 | 342 | 128,100 |
| 2023/10/24 | 330 | 338 | 317 | 336 | 187,400 |
| 2023/10/23 | 340 | 340 | 327 | 330 | 162,900 |
| 2023/10/20 | 337 | 342 | 335 | 340 | 51,100 |
| 2023/10/19 | 340 | 343 | 336 | 342 | 91,700 |
| 2023/10/18 | 340 | 343 | 335 | 343 | 60,200 |
| 2023/10/17 | 346 | 347 | 337 | 340 | 70,200 |
| 2023/10/16 | 347 | 349 | 339 | 340 | 138,600 |
| 2023/10/13 | 355 | 358 | 350 | 351 | 89,900 |
| 2023/10/12 | 365 | 365 | 355 | 361 | 147,300 |
| 2023/10/11 | 377 | 378 | 366 | 366 | 121,700 |
| 2023/10/10 | 380 | 382 | 371 | 378 | 137,900 |
| 2023/10/06 | 366 | 383 | 366 | 382 | 133,900 |
| 2023/10/05 | 355 | 365 | 353 | 364 | 214,700 |
| 2023/10/04 | 365 | 367 | 346 | 348 | 266,100 |
| 2023/10/03 | 372 | 380 | 370 | 371 | 241,000 |