日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

山大(7426)の株価時系列情報

山大(7426)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 1,145 1,145 1,077 1,077 17,100
2026/03/03 1,186 1,186 1,131 1,131 15,700
2026/03/02 1,196 1,199 1,186 1,186 7,000
2026/02/27 1,189 1,207 1,189 1,207 5,900
2026/02/26 1,225 1,225 1,175 1,189 22,700
2026/02/25 1,217 1,235 1,174 1,195 55,700
2026/02/24 1,430 1,469 1,260 1,261 84,000
2026/02/20 1,351 1,429 1,350 1,370 25,900
2026/02/19 1,445 1,515 1,390 1,390 63,500
2026/02/18 1,449 1,500 1,362 1,458 101,900
2026/02/17 1,235 1,437 1,232 1,310 131,100
2026/02/16 1,253 1,272 1,225 1,225 12,300
2026/02/13 1,238 1,261 1,216 1,249 13,500
2026/02/12 1,281 1,295 1,243 1,257 14,600
2026/02/10 1,323 1,323 1,250 1,281 35,200
2026/02/09 1,345 1,345 1,260 1,323 27,800
2026/02/06 1,263 1,414 1,244 1,293 159,600
2026/02/05 1,230 1,246 1,230 1,241 2,700
2026/02/04 1,237 1,243 1,229 1,229 3,800
2026/02/03 1,247 1,247 1,232 1,237 3,600
2026/02/02 1,248 1,248 1,220 1,221 4,000
2026/01/30 1,231 1,267 1,218 1,220 16,500
2026/01/29 1,211 1,249 1,211 1,241 6,500
2026/01/28 1,240 1,240 1,217 1,221 4,400
2026/01/27 1,222 1,241 1,220 1,220 4,100
2026/01/26 1,217 1,238 1,217 1,227 3,400
2026/01/23 1,237 1,237 1,215 1,228 7,400
2026/01/22 1,207 1,241 1,207 1,224 6,400
2026/01/21 1,200 1,250 1,188 1,206 13,500
2026/01/20 1,209 1,230 1,201 1,230 4,400
2026/01/19 1,218 1,247 1,196 1,219 8,800
2026/01/16 1,205 1,269 1,200 1,248 13,600
2026/01/15 1,163 1,220 1,163 1,219 16,900
2026/01/14 1,155 1,156 1,147 1,153 3,300
2026/01/13 1,160 1,163 1,143 1,146 7,700
2026/01/09 1,120 1,197 1,114 1,140 39,000
2026/01/08 1,101 1,129 1,101 1,117 4,200
2026/01/07 1,099 1,105 1,096 1,104 2,500
2026/01/06 1,095 1,099 1,091 1,099 2,700
2026/01/05 1,090 1,108 1,090 1,100 3,800

このページの先頭へ