山大(7426)の株価時系列情報
山大(7426)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,205 | 1,269 | 1,200 | 1,248 | 13,600 |
| 2026/01/15 | 1,163 | 1,220 | 1,163 | 1,219 | 16,900 |
| 2026/01/14 | 1,155 | 1,156 | 1,147 | 1,153 | 3,300 |
| 2026/01/13 | 1,160 | 1,163 | 1,143 | 1,146 | 7,700 |
| 2026/01/09 | 1,120 | 1,197 | 1,114 | 1,140 | 39,000 |
| 2026/01/08 | 1,101 | 1,129 | 1,101 | 1,117 | 4,200 |
| 2026/01/07 | 1,099 | 1,105 | 1,096 | 1,104 | 2,500 |
| 2026/01/06 | 1,095 | 1,099 | 1,091 | 1,099 | 2,700 |
| 2026/01/05 | 1,090 | 1,108 | 1,090 | 1,100 | 3,800 |