山大(7426)の株価時系列情報
山大(7426)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/29 | 110 | 110 | 110 | 110 | 6,000 |
1998/12/22 | 110 | 110 | 110 | 110 | 5,000 |
1998/12/21 | 110 | 110 | 110 | 110 | 2,000 |
1998/12/18 | 110 | 110 | 110 | 110 | 1,000 |
1998/12/17 | 110 | 110 | 110 | 110 | 1,000 |
1998/12/16 | 110 | 110 | 110 | 110 | 1,000 |
1998/12/15 | 110 | 110 | 110 | 110 | 1,000 |
1998/12/11 | 108 | 108 | 105 | 105 | 2,000 |
1998/12/10 | 104 | 104 | 104 | 104 | 1,000 |
1998/12/09 | 105 | 106 | 104 | 104 | 6,000 |
1998/12/08 | 104 | 104 | 104 | 104 | 1,000 |
1998/12/02 | 110 | 110 | 110 | 110 | 1,000 |
1998/12/01 | 110 | 110 | 110 | 110 | 2,000 |
1998/11/30 | 108 | 108 | 108 | 108 | 1,000 |
1998/11/27 | 108 | 108 | 108 | 108 | 1,000 |
1998/11/26 | 108 | 108 | 108 | 108 | 1,000 |
1998/11/24 | 108 | 108 | 108 | 108 | 1,000 |
1998/11/19 | 105 | 105 | 105 | 105 | 5,000 |
1998/11/17 | 107 | 107 | 107 | 107 | 1,000 |
1998/11/16 | 107 | 107 | 107 | 107 | 1,000 |
1998/11/12 | 108 | 108 | 108 | 108 | 1,000 |
1998/11/09 | 102 | 102 | 102 | 102 | 1,000 |
1998/11/04 | 106 | 106 | 100 | 100 | 4,000 |
1998/10/28 | 100 | 100 | 100 | 100 | 4,000 |
1998/10/27 | 100 | 100 | 100 | 100 | 4,000 |
1998/10/26 | 101 | 101 | 100 | 100 | 12,000 |
1998/10/22 | 110 | 110 | 110 | 110 | 1,000 |
1998/10/20 | 100 | 100 | 100 | 100 | 1,000 |
1998/10/16 | 100 | 100 | 100 | 100 | 18,000 |
1998/10/15 | 100 | 100 | 100 | 100 | 10,000 |
1998/10/14 | 101 | 101 | 100 | 100 | 3,000 |
1998/10/13 | 105 | 105 | 105 | 105 | 2,000 |
1998/10/08 | 110 | 110 | 100 | 101 | 4,000 |
1998/10/07 | 101 | 101 | 101 | 101 | 1,000 |
1998/10/06 | 105 | 105 | 105 | 105 | 2,000 |
1998/10/02 | 100 | 100 | 100 | 100 | 13,000 |
1998/10/01 | 100 | 100 | 100 | 100 | 1,000 |
1998/09/30 | 100 | 100 | 100 | 100 | 20,000 |
1998/09/28 | 105 | 105 | 105 | 105 | 1,000 |
1998/09/24 | 105 | 105 | 105 | 105 | 1,000 |
1998/09/21 | 105 | 105 | 105 | 105 | 10,000 |
1998/09/18 | 110 | 110 | 110 | 110 | 1,000 |
1998/09/17 | 110 | 110 | 110 | 110 | 2,000 |
1998/09/10 | 111 | 111 | 111 | 111 | 2,000 |
1998/09/04 | 112 | 112 | 112 | 112 | 1,000 |
1998/09/02 | 110 | 110 | 110 | 110 | 1,000 |
1998/08/31 | 110 | 110 | 110 | 110 | 3,000 |
1998/08/28 | 110 | 110 | 110 | 110 | 6,000 |
1998/08/27 | 110 | 110 | 110 | 110 | 2,000 |
1998/08/21 | 114 | 114 | 113 | 114 | 3,000 |
1998/08/14 | 112 | 112 | 112 | 112 | 1,000 |
1998/08/11 | 106 | 110 | 106 | 110 | 2,000 |
1998/08/10 | 100 | 100 | 100 | 100 | 2,000 |
1998/08/06 | 130 | 130 | 130 | 130 | 3,000 |
1998/08/05 | 130 | 130 | 130 | 130 | 1,000 |
1998/08/04 | 140 | 140 | 140 | 140 | 1,000 |
1998/08/03 | 136 | 140 | 136 | 140 | 7,000 |
1998/07/30 | 134 | 134 | 134 | 134 | 1,000 |
1998/07/23 | 126 | 126 | 125 | 125 | 6,000 |
1998/07/22 | 126 | 126 | 126 | 126 | 1,000 |
1998/07/21 | 125 | 125 | 125 | 125 | 1,000 |
1998/07/17 | 125 | 125 | 125 | 125 | 3,000 |
1998/07/15 | 125 | 125 | 120 | 120 | 9,000 |
1998/07/13 | 125 | 125 | 125 | 125 | 1,000 |
1998/07/10 | 128 | 128 | 128 | 128 | 1,000 |
1998/07/08 | 128 | 128 | 127 | 127 | 4,000 |
1998/07/07 | 127 | 127 | 127 | 127 | 1,000 |
1998/07/06 | 120 | 124 | 120 | 124 | 2,000 |
1998/07/03 | 115 | 119 | 115 | 119 | 9,000 |
1998/07/02 | 112 | 112 | 112 | 112 | 2,000 |
1998/07/01 | 119 | 119 | 118 | 118 | 3,000 |
1998/06/30 | 110 | 110 | 110 | 110 | 8,000 |
1998/06/29 | 110 | 110 | 108 | 108 | 6,000 |
1998/06/25 | 103 | 103 | 103 | 103 | 2,000 |
1998/06/24 | 101 | 101 | 101 | 101 | 1,000 |
1998/06/22 | 100 | 101 | 100 | 101 | 7,000 |
1998/06/12 | 110 | 110 | 110 | 110 | 15,000 |
1998/06/08 | 110 | 110 | 110 | 110 | 3,000 |
1998/06/05 | 110 | 110 | 110 | 110 | 2,000 |
1998/06/03 | 115 | 115 | 115 | 115 | 1,000 |
1998/06/02 | 110 | 110 | 110 | 110 | 5,000 |
1998/06/01 | 110 | 110 | 110 | 110 | 11,000 |
1998/05/29 | 115 | 115 | 115 | 115 | 3,000 |
1998/05/28 | 115 | 115 | 115 | 115 | 7,000 |
1998/05/26 | 110 | 115 | 110 | 115 | 21,000 |
1998/05/25 | 111 | 111 | 111 | 111 | 2,000 |
1998/05/20 | 120 | 120 | 120 | 120 | 1,000 |
1998/05/08 | 120 | 120 | 120 | 120 | 1,000 |
1998/05/06 | 121 | 121 | 121 | 121 | 4,000 |
1998/04/30 | 120 | 120 | 120 | 120 | 3,000 |
1998/04/27 | 123 | 123 | 123 | 123 | 2,000 |
1998/04/22 | 120 | 120 | 120 | 120 | 2,000 |
1998/04/21 | 126 | 126 | 126 | 126 | 3,000 |
1998/04/20 | 126 | 126 | 126 | 126 | 2,000 |
1998/04/17 | 125 | 125 | 125 | 125 | 1,000 |
1998/04/16 | 126 | 127 | 126 | 127 | 3,000 |
1998/04/14 | 125 | 125 | 125 | 125 | 4,000 |
1998/04/13 | 125 | 125 | 125 | 125 | 3,000 |
1998/04/10 | 125 | 125 | 125 | 125 | 1,000 |
1998/04/09 | 125 | 125 | 125 | 125 | 1,000 |
1998/04/06 | 130 | 130 | 130 | 130 | 2,000 |
1998/04/03 | 130 | 130 | 130 | 130 | 2,000 |
1998/04/02 | 130 | 130 | 130 | 130 | 1,000 |
1998/03/31 | 140 | 140 | 140 | 140 | 1,000 |
1998/03/27 | 145 | 145 | 145 | 145 | 5,000 |
1998/03/26 | 145 | 145 | 145 | 145 | 2,000 |
1998/03/25 | 146 | 146 | 144 | 144 | 6,000 |
1998/03/24 | 144 | 144 | 144 | 144 | 1,000 |
1998/03/20 | 145 | 146 | 145 | 146 | 4,000 |
1998/03/19 | 149 | 149 | 144 | 145 | 4,000 |
1998/03/18 | 140 | 140 | 140 | 140 | 1,000 |
1998/03/17 | 122 | 122 | 122 | 122 | 19,000 |
1998/03/16 | 122 | 122 | 122 | 122 | 1,000 |
1998/03/13 | 120 | 120 | 120 | 120 | 4,000 |
1998/03/11 | 140 | 140 | 140 | 140 | 1,000 |
1998/03/10 | 140 | 140 | 140 | 140 | 9,000 |
1998/03/06 | 145 | 150 | 145 | 150 | 7,000 |
1998/03/04 | 150 | 150 | 150 | 150 | 2,000 |
1998/03/03 | 150 | 150 | 150 | 150 | 1,000 |
1998/02/25 | 150 | 150 | 150 | 150 | 1,000 |
1998/02/23 | 160 | 160 | 160 | 160 | 6,000 |
1998/02/17 | 169 | 169 | 169 | 169 | 1,000 |
1998/02/13 | 170 | 170 | 170 | 170 | 3,000 |
1998/02/10 | 170 | 170 | 170 | 170 | 1,000 |
1998/02/06 | 170 | 170 | 170 | 170 | 3,000 |
1998/02/04 | 170 | 170 | 170 | 170 | 1,000 |
1998/02/03 | 170 | 170 | 170 | 170 | 1,000 |
1998/02/02 | 175 | 175 | 170 | 170 | 5,000 |
1998/01/30 | 180 | 180 | 180 | 180 | 6,000 |
1998/01/29 | 175 | 175 | 175 | 175 | 2,000 |
1998/01/28 | 161 | 161 | 161 | 161 | 1,000 |
1998/01/27 | 140 | 159 | 140 | 159 | 5,000 |
1998/01/26 | 135 | 135 | 135 | 135 | 5,000 |
1998/01/23 | 126 | 126 | 125 | 125 | 5,000 |
1998/01/22 | 120 | 127 | 120 | 127 | 4,000 |
1998/01/20 | 110 | 110 | 110 | 110 | 1,000 |
1998/01/19 | 120 | 120 | 120 | 120 | 7,000 |
1998/01/13 | 101 | 101 | 101 | 101 | 1,000 |
1998/01/12 | 95 | 101 | 95 | 101 | 7,000 |
1998/01/09 | 100 | 100 | 100 | 100 | 2,000 |
1998/01/08 | 110 | 110 | 110 | 110 | 2,000 |
1998/01/07 | 100 | 100 | 100 | 100 | 5,000 |
1998/01/06 | 109 | 109 | 100 | 100 | 26,000 |
1998/01/05 | 100 | 110 | 100 | 110 | 9,000 |