日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

山大(7426)の株価時系列情報

山大(7426)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 150 0
2010/12/29 0 0 0 150 0
2010/12/28 0 0 0 150 0
2010/12/27 150 150 150 150 1,000
2010/12/24 159 159 159 159 2,000
2010/12/20 0 0 0 140 0
2010/12/17 140 140 140 140 1,000
2010/12/16 0 0 0 138 0
2010/12/15 136 138 136 138 2,000
2010/12/14 130 135 130 135 6,000
2010/12/13 132 132 132 132 10,000
2010/12/10 133 133 132 132 2,000
2010/12/09 0 0 0 130 0
2010/12/08 130 133 130 130 4,000
2010/12/07 0 0 0 131 0
2010/12/06 0 0 0 131 0
2010/12/03 0 0 0 131 0
2010/12/02 0 0 0 131 0
2010/12/01 0 0 0 131 0
2010/11/30 0 0 0 131 0
2010/11/29 0 0 0 131 0
2010/11/26 130 131 130 131 8,000
2010/11/25 130 130 130 130 8,000
2010/11/24 0 0 0 120 0
2010/11/22 120 120 120 120 2,000
2010/11/19 0 0 0 111 0
2010/11/18 111 111 111 111 2,000
2010/11/17 0 0 0 120 0
2010/11/16 0 0 0 120 0
2010/11/15 120 120 120 120 1,000
2010/11/12 0 0 0 117 0
2010/11/11 117 117 117 117 1,000
2010/11/10 0 0 0 105 0
2010/11/09 0 0 0 105 0
2010/11/08 105 105 105 105 1,000
2010/11/05 0 0 0 105 0
2010/11/04 0 0 0 105 0
2010/11/02 105 105 105 105 3,000
2010/11/01 106 106 106 106 1,000
2010/10/29 0 0 0 116 0
2010/10/28 116 116 116 116 1,000
2010/10/27 0 0 0 107 0
2010/10/26 0 0 0 107 0
2010/10/25 107 107 107 107 1,000
2010/10/22 104 104 104 104 1,000
2010/10/21 104 104 104 104 2,000
2010/10/20 106 106 98 99 5,000
2010/10/19 0 0 0 116 0
2010/10/18 0 0 0 116 0
2010/10/15 116 116 116 116 1,000
2010/10/14 0 0 0 116 0
2010/10/13 0 0 0 116 0
2010/10/12 0 0 0 116 0
2010/10/08 0 0 0 116 0
2010/10/07 0 0 0 116 0
2010/10/06 116 116 116 116 1,000
2010/10/05 0 0 0 131 0
2010/10/04 0 0 0 131 0
2010/10/01 0 0 0 131 0
2010/09/30 0 0 0 131 0
2010/09/29 0 0 0 131 0
2010/09/28 0 0 0 131 0
2010/09/27 0 0 0 131 0
2010/09/24 0 0 0 131 0
2010/09/22 0 0 0 131 0
2010/09/21 0 0 0 131 0
2010/09/17 0 0 0 131 0
2010/09/16 131 131 131 131 1,000
2010/09/15 141 141 131 131 3,000
2010/09/14 0 0 0 121 0
2010/09/13 0 0 0 121 0
2010/09/10 0 0 0 121 0
2010/09/09 0 0 0 121 0
2010/09/08 121 121 121 121 2,000
2010/09/07 0 0 0 130 0
2010/09/06 0 0 0 130 0
2010/09/03 0 0 0 130 0
2010/09/02 0 0 0 130 0
2010/09/01 0 0 0 130 0
2010/08/31 0 0 0 130 0
2010/08/30 0 0 0 130 0
2010/08/27 0 0 0 130 0
2010/08/26 0 0 0 130 0
2010/08/25 0 0 0 130 0
2010/08/24 0 0 0 130 0
2010/08/23 0 0 0 130 0
2010/08/20 0 0 0 130 0
2010/08/19 0 0 0 130 0
2010/08/18 130 130 130 130 1,000
2010/08/17 0 0 0 135 0
2010/08/16 0 0 0 135 0
2010/08/13 135 135 135 135 2,000
2010/08/12 0 0 0 125 0
2010/08/11 0 0 0 125 0
2010/08/10 0 0 0 125 0
2010/08/09 0 0 0 125 0
2010/08/06 0 0 0 125 0
2010/08/05 0 0 0 125 0
2010/08/04 0 0 0 125 0
2010/08/03 125 125 125 125 1,000
2010/08/02 128 128 128 128 1,000
2010/07/30 129 129 129 129 1,000
2010/07/29 130 130 130 130 3,000
2010/07/28 0 0 0 131 0
2010/07/27 130 131 130 131 4,000
2010/07/26 0 0 0 131 0
2010/07/23 131 131 131 131 4,000
2010/07/22 131 131 131 131 1,000
2010/07/21 0 0 0 145 0
2010/07/20 145 145 145 145 1,000
2010/07/16 0 0 0 145 0
2010/07/15 145 145 145 145 6,000
2010/07/14 0 0 0 128 0
2010/07/13 0 0 0 128 0
2010/07/12 0 0 0 122 0
2010/07/09 0 0 0 122 0
2010/07/08 122 122 122 122 1,000
2010/07/07 0 0 0 132 0
2010/07/06 0 0 0 132 0
2010/07/05 0 0 0 132 0
2010/07/02 0 0 0 132 0
2010/07/01 0 0 0 132 0
2010/06/30 0 0 0 132 0
2010/06/29 0 0 0 132 0
2010/06/28 0 0 0 132 0
2010/06/25 0 0 0 132 0
2010/06/24 0 0 0 132 0
2010/06/23 0 0 0 132 0
2010/06/22 0 0 0 132 0
2010/06/21 0 0 0 132 0
2010/06/18 0 0 0 132 0
2010/06/17 0 0 0 132 0
2010/06/16 0 0 0 132 0
2010/06/15 132 132 132 132 1,000
2010/06/14 132 132 132 132 1,000
2010/06/11 0 0 0 125 0
2010/06/10 0 0 0 125 0
2010/06/09 125 125 125 125 2,000
2010/06/08 0 0 0 128 0
2010/06/07 0 0 0 128 0
2010/06/04 0 0 0 128 0
2010/06/03 128 128 128 128 1,000
2010/06/02 123 123 123 123 1,000
2010/06/01 0 0 0 133 0
2010/05/31 0 0 0 133 0
2010/05/28 0 0 0 133 0
2010/05/27 0 0 0 133 0
2010/05/26 0 0 0 133 0
2010/05/25 0 0 0 133 0
2010/05/24 0 0 0 133 0
2010/05/21 0 0 0 133 0
2010/05/20 0 0 0 133 0
2010/05/19 0 0 0 133 0
2010/05/18 0 0 0 133 0
2010/05/17 0 0 0 133 0
2010/05/14 0 0 0 133 0
2010/05/13 0 0 0 133 0
2010/05/12 0 0 0 133 0
2010/05/11 130 133 130 133 2,000
2010/05/10 0 0 0 138 0
2010/05/07 0 0 0 138 0
2010/05/06 0 0 0 138 0
2010/04/30 0 0 0 138 0
2010/04/28 138 138 138 138 1,000
2010/04/27 0 0 0 138 0
2010/04/26 0 0 0 138 0
2010/04/23 138 138 138 138 1,000
2010/04/22 0 0 0 133 0
2010/04/21 0 0 0 133 0
2010/04/20 133 133 133 133 2,000
2010/04/19 133 133 133 133 1,000
2010/04/16 140 140 140 140 7,000
2010/04/15 140 140 140 140 3,000
2010/04/14 145 145 145 145 1,000
2010/04/13 0 0 0 142 0
2010/04/12 0 0 0 142 0
2010/04/09 142 142 142 142 1,000
2010/04/08 0 0 0 141 0
2010/04/07 0 0 0 141 0
2010/04/06 0 0 0 141 0
2010/04/05 0 0 0 141 0
2010/04/02 0 0 0 141 0
2010/04/01 0 0 0 141 0
2010/03/29 141 141 141 141 1,000
2010/03/26 148 148 148 148 1,000
2010/03/24 148 148 148 148 1,000
2010/03/23 145 149 145 149 5,000
2010/03/16 145 145 145 145 2,000
2010/03/12 143 145 142 145 6,000
2010/03/10 141 141 141 141 1,000
2010/03/05 141 141 141 141 3,000
2010/02/26 140 140 140 140 1,000
2010/02/24 142 142 142 142 1,000
2010/02/18 140 140 140 140 1,000
2010/02/15 150 150 150 150 2,000
2010/02/12 140 140 140 140 1,000
2010/02/10 140 140 140 140 1,000
2010/02/04 140 140 140 140 1,000
2010/01/15 150 150 142 142 2,000
2010/01/14 143 150 143 150 4,000
2010/01/13 153 153 153 153 2,000
2010/01/12 158 158 153 153 5,000
2010/01/08 150 158 150 150 15,000

このページの先頭へ