山大(7426)の株価時系列情報
山大(7426)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/27 | 105 | 105 | 105 | 105 | 1,000 |
| 2000/12/21 | 115 | 115 | 110 | 110 | 3,000 |
| 2000/12/20 | 125 | 130 | 125 | 130 | 5,000 |
| 2000/12/18 | 120 | 120 | 120 | 120 | 2,000 |
| 2000/12/13 | 115 | 115 | 115 | 115 | 2,000 |
| 2000/12/11 | 115 | 115 | 110 | 114 | 6,000 |
| 2000/12/08 | 126 | 126 | 120 | 120 | 2,000 |
| 2000/12/04 | 115 | 120 | 115 | 115 | 5,000 |
| 2000/11/27 | 110 | 110 | 110 | 110 | 3,000 |
| 2000/11/16 | 120 | 120 | 111 | 111 | 3,000 |
| 2000/11/15 | 110 | 110 | 110 | 110 | 4,000 |
| 2000/11/14 | 108 | 110 | 108 | 110 | 7,000 |
| 2000/11/10 | 120 | 120 | 108 | 110 | 17,000 |
| 2000/11/07 | 120 | 120 | 120 | 120 | 1,000 |
| 2000/11/06 | 120 | 120 | 120 | 120 | 1,000 |
| 2000/11/02 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/11/01 | 120 | 120 | 120 | 120 | 1,000 |
| 2000/10/30 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/10/26 | 120 | 120 | 120 | 120 | 1,000 |
| 2000/10/24 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/10/23 | 130 | 134 | 130 | 134 | 3,000 |
| 2000/10/19 | 130 | 130 | 130 | 130 | 2,000 |
| 2000/10/18 | 135 | 135 | 135 | 135 | 1,000 |
| 2000/10/17 | 135 | 135 | 135 | 135 | 3,000 |
| 2000/10/16 | 135 | 135 | 135 | 135 | 3,000 |
| 2000/10/13 | 135 | 135 | 135 | 135 | 5,000 |
| 2000/10/12 | 130 | 130 | 130 | 130 | 2,000 |
| 2000/10/11 | 130 | 130 | 130 | 130 | 1,000 |
| 2000/10/10 | 140 | 140 | 140 | 140 | 1,000 |
| 2000/10/06 | 133 | 133 | 133 | 133 | 4,000 |
| 2000/09/29 | 138 | 138 | 138 | 138 | 1,000 |
| 2000/09/26 | 141 | 141 | 113 | 113 | 4,000 |
| 2000/09/20 | 145 | 145 | 145 | 145 | 1,000 |
| 2000/09/07 | 151 | 151 | 150 | 150 | 2,000 |
| 2000/09/06 | 151 | 152 | 151 | 152 | 4,000 |
| 2000/09/01 | 152 | 152 | 152 | 152 | 1,000 |
| 2000/08/31 | 151 | 152 | 151 | 152 | 3,000 |
| 2000/08/30 | 151 | 151 | 151 | 151 | 4,000 |
| 2000/08/24 | 151 | 151 | 151 | 151 | 1,000 |
| 2000/08/22 | 147 | 147 | 147 | 147 | 2,000 |
| 2000/08/11 | 147 | 147 | 147 | 147 | 1,000 |
| 2000/08/10 | 147 | 147 | 147 | 147 | 2,000 |
| 2000/07/28 | 148 | 148 | 148 | 148 | 1,000 |
| 2000/07/21 | 155 | 155 | 155 | 155 | 2,000 |
| 2000/07/17 | 165 | 165 | 165 | 165 | 1,000 |
| 2000/07/12 | 165 | 165 | 165 | 165 | 2,000 |
| 2000/07/11 | 156 | 156 | 156 | 156 | 3,000 |
| 2000/07/10 | 153 | 153 | 153 | 153 | 2,000 |
| 2000/07/07 | 150 | 150 | 150 | 150 | 1,000 |
| 2000/07/06 | 155 | 155 | 150 | 150 | 3,000 |
| 2000/07/04 | 145 | 145 | 145 | 145 | 1,000 |
| 2000/07/03 | 150 | 150 | 150 | 150 | 1,000 |
| 2000/06/28 | 150 | 150 | 140 | 140 | 9,000 |
| 2000/06/27 | 147 | 150 | 147 | 150 | 3,000 |
| 2000/06/26 | 146 | 146 | 146 | 146 | 2,000 |
| 2000/06/16 | 151 | 151 | 145 | 145 | 3,000 |
| 2000/06/15 | 145 | 145 | 145 | 145 | 6,000 |
| 2000/06/14 | 155 | 155 | 155 | 155 | 1,000 |
| 2000/06/08 | 153 | 155 | 153 | 155 | 3,000 |
| 2000/06/07 | 152 | 152 | 152 | 152 | 2,000 |
| 2000/06/02 | 155 | 155 | 155 | 155 | 2,000 |
| 2000/06/01 | 155 | 156 | 155 | 155 | 4,000 |
| 2000/05/26 | 155 | 175 | 155 | 175 | 8,000 |
| 2000/05/25 | 150 | 151 | 150 | 151 | 3,000 |
| 2000/05/24 | 160 | 160 | 150 | 150 | 2,000 |
| 2000/05/23 | 165 | 165 | 165 | 165 | 3,000 |
| 2000/05/19 | 174 | 184 | 174 | 184 | 2,000 |
| 2000/05/18 | 174 | 174 | 174 | 174 | 1,000 |
| 2000/05/16 | 180 | 185 | 170 | 185 | 5,000 |
| 2000/05/15 | 151 | 180 | 151 | 180 | 10,000 |
| 2000/05/12 | 160 | 160 | 151 | 151 | 3,000 |
| 2000/05/01 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/04/27 | 170 | 170 | 170 | 170 | 2,000 |
| 2000/04/26 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/04/24 | 175 | 175 | 175 | 175 | 2,000 |
| 2000/04/21 | 175 | 175 | 175 | 175 | 3,000 |
| 2000/04/20 | 180 | 180 | 175 | 175 | 2,000 |
| 2000/04/19 | 190 | 190 | 180 | 180 | 2,000 |
| 2000/04/11 | 190 | 190 | 190 | 190 | 1,000 |
| 2000/04/10 | 190 | 190 | 190 | 190 | 1,000 |
| 2000/04/05 | 197 | 197 | 187 | 187 | 3,000 |
| 2000/04/04 | 191 | 198 | 191 | 198 | 2,000 |
| 2000/04/03 | 174 | 174 | 174 | 174 | 1,000 |
| 2000/03/23 | 195 | 195 | 195 | 195 | 4,000 |
| 2000/03/22 | 200 | 200 | 195 | 195 | 9,000 |
| 2000/03/21 | 194 | 195 | 193 | 195 | 4,000 |
| 2000/03/16 | 190 | 194 | 190 | 194 | 3,000 |
| 2000/03/15 | 192 | 195 | 192 | 195 | 3,000 |
| 2000/03/14 | 198 | 199 | 198 | 199 | 11,000 |
| 2000/03/13 | 200 | 200 | 200 | 200 | 4,000 |
| 2000/03/10 | 190 | 200 | 190 | 199 | 5,000 |
| 2000/03/09 | 175 | 175 | 175 | 175 | 1,000 |
| 2000/03/08 | 195 | 195 | 195 | 195 | 6,000 |
| 2000/03/07 | 205 | 205 | 196 | 196 | 4,000 |
| 2000/03/06 | 195 | 206 | 195 | 205 | 11,000 |
| 2000/03/03 | 199 | 199 | 195 | 199 | 7,000 |
| 2000/03/02 | 175 | 192 | 175 | 192 | 11,000 |
| 2000/03/01 | 180 | 180 | 175 | 175 | 3,000 |
| 2000/02/29 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/02/28 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/02/25 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/02/24 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/02/22 | 170 | 180 | 170 | 170 | 4,000 |
| 2000/02/21 | 165 | 165 | 165 | 165 | 1,000 |
| 2000/02/18 | 160 | 160 | 160 | 160 | 2,000 |
| 2000/02/17 | 165 | 165 | 165 | 165 | 1,000 |
| 2000/02/16 | 170 | 170 | 170 | 170 | 2,000 |
| 2000/02/15 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/02/10 | 170 | 170 | 165 | 165 | 3,000 |
| 2000/02/07 | 165 | 165 | 165 | 165 | 1,000 |
| 2000/02/02 | 158 | 162 | 158 | 162 | 2,000 |
| 2000/02/01 | 160 | 160 | 158 | 158 | 6,000 |
| 2000/01/31 | 160 | 160 | 158 | 158 | 3,000 |
| 2000/01/28 | 155 | 155 | 155 | 155 | 2,000 |
| 2000/01/25 | 155 | 160 | 155 | 160 | 2,000 |
| 2000/01/24 | 151 | 151 | 151 | 151 | 1,000 |
| 2000/01/20 | 155 | 155 | 150 | 150 | 5,000 |
| 2000/01/17 | 155 | 155 | 155 | 155 | 3,000 |
| 2000/01/13 | 153 | 155 | 153 | 155 | 3,000 |
| 2000/01/11 | 148 | 148 | 148 | 148 | 1,000 |
| 2000/01/06 | 149 | 149 | 149 | 149 | 1,000 |
| 2000/01/04 | 160 | 160 | 160 | 160 | 1,000 |